Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	96.32	98.36	96.03	96.88	293,077	+3.51(+3.76%)
Jun 11, 2024	93.12	94.15	92.53	93.37	237,147	-0.68(-0.72%)
Jun 10, 2024	93.49	94.88	93.49	94.05	168,162	-0.66(-0.70%)
Jun 07, 2024	94.88	95.55	93.91	94.71	144,407	-0.73(-0.76%)
Jun 06, 2024	96.15	96.93	94.64	95.44	311,370	-1.23(-1.27%)
Jun 05, 2024	94.84	97.29	93.75	96.67	198,024	+2.65(+2.82%)
Jun 04, 2024	94.33	96.27	93.97	94.02	254,908	-1.07(-1.12%)
Jun 03, 2024	96.07	96.07	93.01	95.09	187,904	-0.55(-0.57%)
May 31, 2024	95.55	95.70	93.96	95.64	255,921	+0.22(+0.23%)
May 30, 2024	94.55	95.65	94.22	95.42	197,708	+1.16(+1.23%)
May 29, 2024	95.68	96.51	94.19	94.26	258,802	-2.48(-2.56%)
May 28, 2024	98.16	98.55	96.46	96.74	199,227	-0.80(-0.82%)
May 24, 2024	97.45	97.80	96.55	97.54	229,527	+1.08(+1.12%)
May 23, 2024	96.75	97.40	95.63	96.46	256,422	+0.29(+0.30%)
May 22, 2024	94.73	96.17	94.57	96.17	218,119	+1.34(+1.41%)
May 21, 2024	93.78	94.85	93.58	94.83	131,481	+0.45(+0.48%)
May 20, 2024	93.46	95.20	93.46	94.38	192,011	+0.93(+0.99%)
May 17, 2024	93.82	94.18	92.58	93.45	165,550	+0.12(+0.13%)
May 16, 2024	95.17	95.34	93.32	93.33	182,756	-1.77(-1.86%)
May 15, 2024	93.76	95.35	93.00	95.10	215,579	+2.10(+2.26%)
May 14, 2024	93.22	93.23	92.28	93.00	173,092	+0.98(+1.06%)
May 13, 2024	92.95	93.42	92.00	92.02	142,009	-0.43(-0.46%)
May 10, 2024	92.01	92.81	91.51	92.45	169,047	+0.67(+0.73%)
May 09, 2024	91.80	92.30	91.17	91.78	182,710	+0.37(+0.40%)
May 08, 2024	89.77	91.55	89.31	91.41	186,552	+1.05(+1.16%)
May 07, 2024	88.04	90.88	87.75	90.36	283,033	+2.63(+3.00%)
May 06, 2024	88.86	90.26	87.38	87.73	208,259	-0.45(-0.51%)
May 03, 2024	90.95	91.10	87.25	88.18	278,960	-0.68(-0.76%)
May 02, 2024	88.26	88.89	86.39	88.86	467,977	+7.59(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.