Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 4.290 | 4.400 | 4.230 | 4.320 | 7,325,100 | +0.19(+4.60%) |
Jul 30, 2020 | 4.080 | 4.220 | 3.950 | 4.130 | 10,624,491 | -0.23(-5.28%) |
Jul 29, 2020 | 4.510 | 4.540 | 4.180 | 4.360 | 14,050,696 | -0.14(-3.11%) |
Jul 28, 2020 | 4.380 | 4.550 | 4.320 | 4.500 | 9,595,366 | +0.02(+0.45%) |
Jul 27, 2020 | 4.630 | 4.790 | 4.410 | 4.480 | 18,968,992 | +0.28(+6.67%) |
Jul 24, 2020 | 4.030 | 4.280 | 4.000 | 4.200 | 12,134,100 | +0.16(+3.96%) |
Jul 23, 2020 | 4.030 | 4.310 | 3.910 | 4.040 | 17,804,914 | -0.14(-3.35%) |
Jul 22, 2020 | 3.980 | 4.180 | 3.880 | 4.180 | 20,270,724 | +0.50(+13.59%) |
Jul 21, 2020 | 3.700 | 3.860 | 3.590 | 3.680 | 14,085,155 | +0.38(+11.52%) |
Jul 20, 2020 | 2.970 | 3.330 | 2.960 | 3.300 | 7,954,969 | +0.42(+14.58%) |
Jul 17, 2020 | 2.800 | 2.900 | 2.780 | 2.880 | 4,033,200 | +0.10(+3.60%) |
Jul 16, 2020 | 2.850 | 2.900 | 2.750 | 2.780 | 3,832,165 | -0.11(-3.81%) |
Jul 15, 2020 | 2.810 | 2.890 | 2.710 | 2.890 | 3,811,102 | +0.09(+3.21%) |
Jul 14, 2020 | 2.710 | 2.820 | 2.560 | 2.800 | 4,828,142 | +0.06(+2.19%) |
Jul 13, 2020 | 2.750 | 2.920 | 2.725 | 2.740 | 8,038,865 | +0.13(+4.98%) |
Jul 10, 2020 | 2.520 | 2.660 | 2.508 | 2.610 | 5,651,400 | +0.12(+4.82%) |
Jul 09, 2020 | 2.500 | 2.570 | 2.400 | 2.490 | 5,056,322 | +0.06(+2.47%) |
Jul 08, 2020 | 2.410 | 2.500 | 2.380 | 2.430 | 5,440,660 | +0.06(+2.53%) |
Jul 07, 2020 | 2.280 | 2.370 | 2.250 | 2.370 | 2,689,972 | +0.09(+3.95%) |
Jul 06, 2020 | 2.280 | 2.320 | 2.210 | 2.280 | 2,869,234 | +0.05(+2.24%) |
Jul 02, 2020 | 2.230 | 2.350 | 2.210 | 2.230 | 2,605,700 | -0.01(-0.45%) |
Jul 01, 2020 | 2.290 | 2.300 | 2.130 | 2.240 | 2,864,656 | -0.04(-1.75%) |
Jun 30, 2020 | 2.190 | 2.300 | 2.150 | 2.280 | 3,233,855 | +0.09(+4.11%) |
Jun 29, 2020 | 2.170 | 2.240 | 2.140 | 2.190 | 3,317,782 | +0.05(+2.34%) |
Jun 26, 2020 | 2.110 | 2.150 | 2.040 | 2.140 | 2,865,400 | +0.02(+0.94%) |
Jun 25, 2020 | 2.050 | 2.170 | 2.010 | 2.120 | 3,835,259 | +0.10(+4.95%) |
Jun 24, 2020 | 2.040 | 2.140 | 2.010 | 2.020 | 5,858,919 | -0.04(-1.94%) |
Jun 23, 2020 | 1.930 | 2.070 | 1.920 | 2.060 | 3,648,037 | +0.16(+8.42%) |
Jun 22, 2020 | 1.870 | 1.930 | 1.820 | 1.900 | 3,169,445 | +0.10(+5.56%) |
Jun 19, 2020 | 1.860 | 1.900 | 1.800 | 1.800 | 4,362,700 | +0.00(+0.00%) |
Jun 18, 2020 | 1.840 | 1.875 | 1.770 | 1.800 | 2,853,232 | -0.07(-3.74%) |
Jun 17, 2020 | 1.910 | 1.920 | 1.850 | 1.870 | 1,881,587 | -0.03(-1.58%) |
Jun 16, 2020 | 1.960 | 2.000 | 1.900 | 1.900 | 1,746,219 | -0.05(-2.56%) |
Jun 15, 2020 | 1.870 | 1.970 | 1.760 | 1.950 | 2,946,477 | -0.01(-0.51%) |
Jun 12, 2020 | 1.970 | 2.030 | 1.920 | 1.960 | 2,949,000 | +0.03(+1.55%) |
Jun 11, 2020 | 2.110 | 2.160 | 1.870 | 1.930 | 6,652,558 | -0.18(-8.53%) |
Jun 10, 2020 | 2.020 | 2.110 | 1.950 | 2.110 | 5,087,329 | +0.10(+4.98%) |
Jun 09, 2020 | 2.020 | 2.100 | 2.000 | 2.010 | 1,938,668 | -0.01(-0.50%) |
Jun 08, 2020 | 2.030 | 2.045 | 1.970 | 2.020 | 2,347,834 | -0.01(-0.49%) |
Jun 05, 2020 | 1.960 | 2.030 | 1.935 | 2.030 | 3,497,200 | -0.03(-1.46%) |
Jun 04, 2020 | 2.020 | 2.140 | 1.990 | 2.060 | 4,194,532 | +0.11(+5.64%) |
Jun 03, 2020 | 1.980 | 2.025 | 1.910 | 1.950 | 2,952,549 | -0.10(-4.88%) |
Jun 02, 2020 | 2.120 | 2.140 | 1.960 | 2.050 | 4,994,301 | -0.05(-2.38%) |
Jun 01, 2020 | 2.000 | 2.120 | 1.980 | 2.100 | 6,838,392 | +0.18(+9.38%) |
May 29, 2020 | 1.920 | 1.975 | 1.890 | 1.920 | 3,534,100 | +0.09(+4.92%) |
May 28, 2020 | 1.930 | 1.950 | 1.820 | 1.830 | 2,611,157 | -0.06(-3.17%) |
May 27, 2020 | 1.790 | 1.900 | 1.760 | 1.890 | 3,031,808 | +0.06(+3.28%) |
May 26, 2020 | 1.970 | 1.990 | 1.830 | 1.830 | 2,822,694 | -0.12(-6.15%) |
May 22, 2020 | 1.950 | 2.010 | 1.920 | 1.950 | 2,295,200 | +0.01(+0.52%) |
May 21, 2020 | 1.980 | 1.980 | 1.840 | 1.940 | 3,129,508 | -0.05(-2.51%) |
May 20, 2020 | 2.020 | 2.050 | 1.940 | 1.990 | 6,492,801 | +0.10(+5.29%) |
May 19, 2020 | 1.780 | 1.940 | 1.780 | 1.890 | 7,475,801 | +0.12(+6.78%) |
May 18, 2020 | 1.800 | 1.810 | 1.700 | 1.770 | 6,599,000 | +0.14(+8.59%) |
May 15, 2020 | 1.540 | 1.680 | 1.527 | 1.630 | 8,346,400 | +0.16(+10.88%) |
May 14, 2020 | 1.360 | 1.480 | 1.350 | 1.470 | 2,028,118 | +0.08(+5.76%) |
May 13, 2020 | 1.450 | 1.470 | 1.360 | 1.390 | 1,891,064 | -0.03(-2.11%) |
May 12, 2020 | 1.390 | 1.480 | 1.370 | 1.420 | 2,759,555 | +0.06(+4.41%) |
May 11, 2020 | 1.470 | 1.490 | 1.350 | 1.360 | 3,069,532 | -0.08(-5.56%) |
May 08, 2020 | 1.470 | 1.540 | 1.430 | 1.440 | 3,289,400 | +0.00(+0.00%) |
May 07, 2020 | 1.570 | 1.590 | 1.430 | 1.440 | 5,198,793 | -0.12(-7.69%) |
May 06, 2020 | 1.560 | 1.590 | 1.500 | 1.560 | 1,349,883 | -0.01(-0.64%) |
May 05, 2020 | 1.640 | 1.640 | 1.540 | 1.570 | 2,568,606 | -0.05(-3.09%) |
May 04, 2020 | 1.630 | 1.651 | 1.580 | 1.620 | 1,361,370 | -0.02(-1.22%) |