Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 3.810 | 3.990 | 3.770 | 3.950 | 5,759,918 | +0.22(+5.90%) |
Jun 05, 2024 | 3.680 | 3.760 | 3.600 | 3.730 | 4,740,099 | +0.09(+2.47%) |
Jun 04, 2024 | 3.840 | 3.850 | 3.620 | 3.640 | 6,214,112 | -0.33(-8.31%) |
Jun 03, 2024 | 3.940 | 4.040 | 3.900 | 3.970 | 4,930,866 | +0.00(+0.00%) |
May 31, 2024 | 4.100 | 4.130 | 3.890 | 3.970 | 6,146,434 | -0.06(-1.49%) |
May 30, 2024 | 4.000 | 4.180 | 3.975 | 4.030 | 4,344,348 | -0.02(-0.49%) |
May 29, 2024 | 4.070 | 4.100 | 3.980 | 4.050 | 4,205,583 | -0.09(-2.17%) |
May 28, 2024 | 4.010 | 4.200 | 4.000 | 4.140 | 8,725,373 | +0.38(+10.11%) |
May 24, 2024 | 3.730 | 3.895 | 3.720 | 3.760 | 5,604,604 | +0.12(+3.30%) |
May 23, 2024 | 3.710 | 3.778 | 3.635 | 3.640 | 5,473,693 | -0.11(-2.93%) |
May 22, 2024 | 3.830 | 3.950 | 3.740 | 3.750 | 6,670,213 | -0.19(-4.82%) |
May 21, 2024 | 3.950 | 4.030 | 3.860 | 3.940 | 7,592,474 | -0.03(-0.76%) |
May 20, 2024 | 3.970 | 4.090 | 3.831 | 3.970 | 9,088,361 | +0.10(+2.58%) |
May 17, 2024 | 3.650 | 3.890 | 3.650 | 3.870 | 11,040,688 | +0.37(+10.57%) |
May 16, 2024 | 3.490 | 3.530 | 3.435 | 3.500 | 5,983,173 | +0.01(+0.29%) |
May 15, 2024 | 3.440 | 3.560 | 3.300 | 3.490 | 10,075,251 | +0.16(+4.80%) |
May 14, 2024 | 3.320 | 3.400 | 3.230 | 3.330 | 5,557,963 | +0.05(+1.52%) |
May 13, 2024 | 3.320 | 3.400 | 3.220 | 3.280 | 5,897,398 | -0.04(-1.20%) |
May 10, 2024 | 3.380 | 3.445 | 3.260 | 3.320 | 7,432,846 | -0.01(-0.30%) |
May 09, 2024 | 2.830 | 3.340 | 2.810 | 3.330 | 16,551,171 | +0.59(+21.53%) |
May 08, 2024 | 2.850 | 2.870 | 2.720 | 2.740 | 6,316,433 | -0.11(-3.86%) |
May 07, 2024 | 2.850 | 2.900 | 2.810 | 2.850 | 4,131,439 | -0.01(-0.35%) |
May 06, 2024 | 2.770 | 2.900 | 2.760 | 2.860 | 6,288,540 | +0.21(+7.92%) |
May 03, 2024 | 2.690 | 2.765 | 2.640 | 2.650 | 3,354,463 | -0.01(-0.38%) |
May 02, 2024 | 2.640 | 2.710 | 2.615 | 2.660 | 3,095,549 | -0.01(-0.37%) |