Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 20.53 | 20.60 | 20.53 | 20.57 | 129,605 | +0.04(+0.19%) |
Jun 17, 2024 | 20.61 | 20.64 | 20.52 | 20.53 | 324,164 | -0.11(-0.53%) |
Jun 14, 2024 | 20.60 | 20.65 | 20.55 | 20.64 | 135,607 | -0.01(-0.07%) |
Jun 13, 2024 | 20.69 | 20.69 | 20.60 | 20.65 | 84,300 | +0.05(+0.24%) |
Jun 12, 2024 | 20.55 | 20.67 | 20.55 | 20.60 | 160,354 | +0.11(+0.54%) |
Jun 11, 2024 | 20.45 | 20.55 | 20.43 | 20.49 | 117,301 | +0.04(+0.20%) |
Jun 10, 2024 | 20.42 | 20.53 | 20.42 | 20.45 | 100,846 | +0.00(+0.00%) |
Jun 07, 2024 | 20.45 | 20.48 | 20.41 | 20.45 | 90,300 | -0.09(-0.44%) |
Jun 06, 2024 | 20.59 | 20.61 | 20.48 | 20.54 | 121,463 | +0.01(+0.05%) |
Jun 05, 2024 | 20.47 | 20.56 | 20.43 | 20.53 | 146,420 | +0.06(+0.29%) |
Jun 04, 2024 | 20.53 | 20.59 | 20.34 | 20.47 | 293,171 | +0.00(+0.00%) |
Jun 03, 2024 | 20.41 | 20.50 | 20.40 | 20.47 | 116,243 | +0.05(+0.24%) |
May 31, 2024 | 20.33 | 20.42 | 20.32 | 20.42 | 82,367 | +0.13(+0.64%) |
May 30, 2024 | 20.35 | 20.35 | 20.25 | 20.29 | 88,494 | +0.06(+0.30%) |
May 29, 2024 | 20.25 | 20.26 | 20.17 | 20.23 | 106,233 | -0.03(-0.15%) |
May 28, 2024 | 20.47 | 20.49 | 20.24 | 20.26 | 142,814 | -0.16(-0.78%) |
May 24, 2024 | 20.39 | 20.44 | 20.34 | 20.42 | 101,716 | +0.02(+0.10%) |
May 23, 2024 | 20.49 | 20.51 | 20.37 | 20.40 | 74,799 | -0.09(-0.44%) |
May 22, 2024 | 20.55 | 20.61 | 20.49 | 20.49 | 123,768 | -0.11(-0.53%) |
May 21, 2024 | 20.60 | 20.65 | 20.60 | 20.60 | 87,101 | -0.02(-0.10%) |
May 20, 2024 | 20.67 | 20.69 | 20.59 | 20.62 | 80,949 | -0.05(-0.24%) |
May 17, 2024 | 20.71 | 20.74 | 20.61 | 20.67 | 106,802 | -0.01(-0.05%) |
May 16, 2024 | 20.70 | 20.71 | 20.65 | 20.68 | 134,436 | -0.04(-0.19%) |
May 15, 2024 | 20.65 | 20.73 | 20.64 | 20.72 | 107,312 | +0.10(+0.48%) |
May 14, 2024 | 20.68 | 20.68 | 20.57 | 20.62 | 114,817 | -0.00(-0.02%) |
May 13, 2024 | 20.69 | 20.69 | 20.59 | 20.63 | 79,114 | -0.04(-0.19%) |
May 10, 2024 | 20.64 | 20.69 | 20.60 | 20.67 | 92,360 | -0.02(-0.10%) |
May 09, 2024 | 20.74 | 20.81 | 20.68 | 20.69 | 138,836 | -0.08(-0.38%) |
May 08, 2024 | 20.73 | 20.84 | 20.71 | 20.77 | 88,319 | -0.03(-0.14%) |
May 07, 2024 | 20.76 | 20.85 | 20.70 | 20.80 | 133,591 | +0.14(+0.67%) |
May 06, 2024 | 20.53 | 20.69 | 20.52 | 20.66 | 149,765 | +0.16(+0.78%) |
May 03, 2024 | 20.56 | 20.62 | 20.47 | 20.50 | 254,754 | +0.01(+0.05%) |
May 02, 2024 | 20.50 | 20.52 | 20.43 | 20.49 | 111,431 | -0.01(-0.05%) |