Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 100.14 | 100.40 | 98.53 | 99.04 | 410,893 | -0.92(-0.92%) |
Jun 17, 2024 | 98.45 | 100.00 | 98.28 | 99.96 | 333,814 | +1.13(+1.14%) |
Jun 14, 2024 | 98.88 | 99.40 | 97.88 | 98.83 | 562,749 | -1.22(-1.22%) |
Jun 13, 2024 | 101.06 | 101.13 | 99.52 | 100.05 | 288,794 | -0.78(-0.77%) |
Jun 12, 2024 | 100.96 | 102.44 | 99.61 | 100.83 | 377,574 | +2.10(+2.13%) |
Jun 11, 2024 | 99.62 | 99.92 | 98.53 | 98.73 | 531,421 | -1.27(-1.27%) |
Jun 10, 2024 | 100.46 | 101.03 | 99.12 | 100.00 | 711,048 | -1.35(-1.33%) |
Jun 07, 2024 | 101.95 | 102.25 | 101.02 | 101.35 | 388,563 | -1.35(-1.31%) |
Jun 06, 2024 | 103.66 | 104.18 | 102.50 | 102.70 | 376,621 | -1.22(-1.17%) |
Jun 05, 2024 | 105.66 | 106.53 | 103.00 | 103.92 | 288,306 | -1.30(-1.24%) |
Jun 04, 2024 | 105.43 | 106.48 | 105.03 | 105.22 | 287,763 | -0.79(-0.75%) |
Jun 03, 2024 | 105.71 | 106.02 | 104.58 | 106.01 | 266,978 | +0.94(+0.89%) |
May 31, 2024 | 104.15 | 105.41 | 103.65 | 105.07 | 540,472 | +1.21(+1.17%) |
May 30, 2024 | 103.99 | 104.52 | 103.43 | 103.86 | 313,116 | +0.35(+0.34%) |
May 29, 2024 | 103.78 | 104.24 | 102.50 | 103.51 | 447,778 | -1.16(-1.11%) |
May 28, 2024 | 105.28 | 105.44 | 104.07 | 104.67 | 367,360 | -0.08(-0.08%) |
May 24, 2024 | 103.54 | 105.44 | 103.34 | 104.75 | 382,706 | +1.73(+1.68%) |
May 23, 2024 | 104.30 | 104.99 | 102.65 | 103.02 | 356,725 | -1.12(-1.08%) |
May 22, 2024 | 104.34 | 105.31 | 103.78 | 104.14 | 327,784 | -0.32(-0.31%) |
May 21, 2024 | 105.93 | 105.93 | 103.88 | 104.46 | 298,040 | -1.58(-1.49%) |
May 20, 2024 | 105.27 | 106.15 | 104.98 | 106.04 | 318,251 | +0.67(+0.64%) |
May 17, 2024 | 107.30 | 107.30 | 105.14 | 105.37 | 311,335 | -1.44(-1.35%) |
May 16, 2024 | 106.05 | 107.09 | 105.74 | 106.81 | 262,305 | +0.77(+0.73%) |
May 15, 2024 | 106.85 | 107.56 | 106.01 | 106.04 | 529,171 | +0.38(+0.36%) |
May 14, 2024 | 106.17 | 106.71 | 104.96 | 105.66 | 796,311 | +0.65(+0.62%) |
May 13, 2024 | 106.71 | 106.84 | 104.29 | 105.01 | 438,949 | -0.93(-0.88%) |
May 10, 2024 | 105.89 | 106.18 | 105.07 | 105.94 | 524,587 | +0.53(+0.50%) |
May 09, 2024 | 104.09 | 105.93 | 102.82 | 105.41 | 617,857 | +1.28(+1.23%) |
May 08, 2024 | 105.78 | 106.08 | 103.60 | 104.13 | 574,937 | -2.29(-2.15%) |
May 07, 2024 | 106.28 | 107.06 | 105.32 | 106.42 | 813,703 | +1.16(+1.10%) |
May 06, 2024 | 105.09 | 106.11 | 104.68 | 105.26 | 435,453 | +0.83(+0.79%) |
May 03, 2024 | 106.08 | 106.57 | 103.29 | 104.43 | 857,973 | -0.39(-0.37%) |
May 02, 2024 | 104.34 | 105.33 | 100.60 | 104.82 | 898,149 | -0.74(-0.70%) |