Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 75.54 | 75.75 | 75.25 | 75.33 | 7,690,261 | -0.86(-1.13%) |
Jun 06, 2024 | 76.01 | 76.20 | 75.92 | 76.19 | 6,974,533 | +0.21(+0.28%) |
Jun 05, 2024 | 75.88 | 76.01 | 75.43 | 75.98 | 5,507,402 | +0.44(+0.58%) |
Jun 04, 2024 | 75.49 | 75.69 | 75.24 | 75.54 | 7,484,455 | -0.15(-0.20%) |
Jun 03, 2024 | 75.74 | 75.90 | 75.37 | 75.69 | 8,261,376 | +0.24(+0.32%) |
May 31, 2024 | 75.31 | 75.48 | 74.90 | 75.45 | 8,152,563 | +0.69(+0.92%) |
May 30, 2024 | 74.60 | 74.93 | 74.56 | 74.76 | 5,728,180 | +0.71(+0.96%) |
May 29, 2024 | 74.33 | 74.43 | 74.03 | 74.05 | 6,467,879 | -1.26(-1.67%) |
May 28, 2024 | 75.65 | 75.65 | 75.06 | 75.31 | 5,629,182 | +0.02(+0.03%) |
May 24, 2024 | 75.06 | 75.40 | 74.95 | 75.29 | 4,425,046 | +0.61(+0.82%) |
May 23, 2024 | 75.69 | 75.69 | 74.51 | 74.68 | 4,833,658 | -0.37(-0.49%) |
May 22, 2024 | 75.27 | 75.35 | 74.85 | 75.05 | 4,506,278 | -0.73(-0.96%) |
May 21, 2024 | 75.66 | 75.83 | 75.59 | 75.78 | 4,944,007 | -0.11(-0.14%) |
May 20, 2024 | 75.95 | 76.11 | 75.86 | 75.89 | 3,407,310 | +0.04(+0.05%) |
May 17, 2024 | 75.63 | 75.88 | 75.50 | 75.85 | 4,767,725 | +0.25(+0.33%) |
May 16, 2024 | 75.88 | 75.92 | 75.54 | 75.60 | 6,613,938 | -0.39(-0.51%) |
May 15, 2024 | 75.59 | 76.00 | 75.41 | 75.99 | 6,753,692 | +0.79(+1.05%) |
May 14, 2024 | 74.98 | 75.23 | 74.88 | 75.20 | 4,893,894 | +0.53(+0.71%) |
May 13, 2024 | 74.75 | 74.86 | 74.56 | 74.67 | 4,081,396 | +0.00(+0.00%) |
May 10, 2024 | 74.81 | 74.84 | 74.56 | 74.67 | 4,750,616 | +0.12(+0.16%) |
May 09, 2024 | 73.99 | 74.56 | 73.99 | 74.55 | 5,965,956 | +0.57(+0.77%) |
May 08, 2024 | 73.72 | 74.00 | 73.70 | 73.98 | 4,122,064 | -0.07(-0.09%) |
May 07, 2024 | 74.09 | 74.23 | 73.94 | 74.05 | 4,710,736 | +0.16(+0.22%) |
May 06, 2024 | 73.76 | 73.93 | 73.68 | 73.89 | 6,135,419 | +0.52(+0.71%) |
May 03, 2024 | 73.44 | 73.69 | 72.95 | 73.37 | 6,621,758 | +0.72(+0.99%) |
May 02, 2024 | 72.49 | 72.79 | 72.05 | 72.65 | 7,478,141 | +1.01(+1.41%) |