Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 56.35 | 56.51 | 55.55 | 56.31 | 735,150 | -0.30(-0.53%) |
Jun 12, 2024 | 58.17 | 59.42 | 56.33 | 56.61 | 996,666 | +1.36(+2.46%) |
Jun 11, 2024 | 55.68 | 55.68 | 54.69 | 55.25 | 775,675 | -0.86(-1.53%) |
Jun 10, 2024 | 55.03 | 56.34 | 54.81 | 56.11 | 847,267 | +0.59(+1.06%) |
Jun 07, 2024 | 55.52 | 55.93 | 54.99 | 55.52 | 723,820 | -1.24(-2.18%) |
Jun 06, 2024 | 57.12 | 57.49 | 56.58 | 56.76 | 559,950 | -0.39(-0.68%) |
Jun 05, 2024 | 56.70 | 57.22 | 55.99 | 57.15 | 588,316 | +0.86(+1.53%) |
Jun 04, 2024 | 57.37 | 57.59 | 56.12 | 56.29 | 874,184 | -1.53(-2.65%) |
Jun 03, 2024 | 58.42 | 58.64 | 57.32 | 57.82 | 551,015 | -0.01(-0.02%) |
May 31, 2024 | 57.45 | 58.13 | 57.03 | 57.83 | 799,635 | +0.72(+1.26%) |
May 30, 2024 | 56.80 | 57.21 | 56.61 | 57.11 | 582,185 | +0.91(+1.62%) |
May 29, 2024 | 56.25 | 56.76 | 55.80 | 56.20 | 588,644 | -0.83(-1.46%) |
May 28, 2024 | 57.88 | 58.19 | 56.72 | 57.03 | 538,845 | -0.66(-1.14%) |
May 24, 2024 | 57.56 | 57.89 | 57.22 | 57.69 | 363,576 | +0.78(+1.37%) |
May 23, 2024 | 57.70 | 57.95 | 56.42 | 56.91 | 589,138 | -0.58(-1.01%) |
May 22, 2024 | 58.52 | 58.72 | 57.21 | 57.49 | 638,953 | -1.54(-2.61%) |
May 21, 2024 | 59.61 | 59.61 | 58.81 | 59.03 | 459,249 | -0.85(-1.42%) |
May 20, 2024 | 60.01 | 60.68 | 59.77 | 59.88 | 505,839 | -0.24(-0.40%) |
May 17, 2024 | 60.31 | 60.31 | 59.64 | 60.12 | 500,239 | +0.02(+0.03%) |
May 16, 2024 | 61.56 | 61.74 | 60.08 | 60.10 | 531,415 | -1.83(-2.95%) |
May 15, 2024 | 61.07 | 62.10 | 60.74 | 61.93 | 839,088 | +2.12(+3.54%) |
May 14, 2024 | 60.12 | 60.45 | 59.42 | 59.81 | 498,190 | +0.54(+0.91%) |
May 13, 2024 | 60.00 | 60.15 | 59.22 | 59.27 | 539,144 | -0.29(-0.49%) |
May 10, 2024 | 59.34 | 59.66 | 58.94 | 59.56 | 515,475 | +0.16(+0.27%) |
May 09, 2024 | 58.50 | 59.70 | 58.39 | 59.40 | 650,614 | +0.91(+1.56%) |
May 08, 2024 | 58.47 | 58.83 | 58.18 | 58.49 | 639,927 | -0.53(-0.90%) |
May 07, 2024 | 58.84 | 59.71 | 58.81 | 59.02 | 837,230 | +0.40(+0.68%) |
May 06, 2024 | 58.31 | 58.93 | 57.99 | 58.62 | 699,471 | +1.42(+2.48%) |
May 03, 2024 | 58.03 | 59.30 | 57.18 | 57.20 | 540,144 | +0.95(+1.69%) |
May 02, 2024 | 56.54 | 56.74 | 55.39 | 56.25 | 673,190 | +0.19(+0.34%) |