Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.976 | 2.008 | 1.936 | 1.966 | 105,300 | -0.03(-1.50%) |
Jul 30, 2013 | 2.000 | 2.028 | 1.942 | 1.996 | 175,980 | +0.01(+0.50%) |
Jul 29, 2013 | 2.180 | 2.196 | 1.960 | 1.986 | 501,770 | -0.01(-0.70%) |
Jul 26, 2013 | 2.036 | 2.038 | 2.000 | 2.000 | 103,325 | -0.04(-1.96%) |
Jul 25, 2013 | 2.140 | 2.140 | 2.002 | 2.040 | 236,075 | -0.10(-4.76%) |
Jul 24, 2013 | 2.238 | 2.316 | 2.136 | 2.142 | 131,625 | -0.11(-4.80%) |
Jul 23, 2013 | 2.184 | 2.388 | 2.184 | 2.250 | 959,455 | +0.16(+7.55%) |
Jul 22, 2013 | 2.020 | 2.096 | 1.990 | 2.092 | 390,780 | +0.07(+3.56%) |
Jul 19, 2013 | 2.108 | 2.130 | 2.000 | 2.020 | 251,890 | -0.09(-4.17%) |
Jul 18, 2013 | 2.038 | 2.290 | 2.038 | 2.108 | 922,725 | +0.21(+10.95%) |
Jul 17, 2013 | 1.831 | 1.926 | 1.820 | 1.900 | 379,500 | +0.08(+4.40%) |
Jul 16, 2013 | 1.820 | 1.880 | 1.778 | 1.820 | 361,975 | +0.00(+0.00%) |
Jul 15, 2013 | 1.722 | 1.866 | 1.720 | 1.820 | 660,115 | +0.10(+5.94%) |
Jul 12, 2013 | 1.712 | 1.740 | 1.670 | 1.718 | 261,805 | +0.01(+0.35%) |
Jul 11, 2013 | 1.704 | 1.722 | 1.624 | 1.712 | 321,620 | +0.06(+3.63%) |
Jul 10, 2013 | 1.532 | 1.720 | 1.532 | 1.652 | 483,930 | +0.09(+5.76%) |
Jul 09, 2013 | 1.750 | 1.772 | 1.554 | 1.562 | 773,655 | -0.11(-6.47%) |
Jul 08, 2013 | 2.132 | 2.132 | 1.640 | 1.670 | 970,415 | -0.42(-20.25%) |
Jul 05, 2013 | 2.146 | 2.152 | 1.996 | 2.094 | 211,055 | +0.02(+1.16%) |
Jul 03, 2013 | 2.084 | 2.156 | 2.060 | 2.070 | 125,545 | +0.07(+3.29%) |
Jul 02, 2013 | 2.018 | 2.170 | 1.998 | 2.004 | 348,035 | +0.01(+0.40%) |
Jul 01, 2013 | 1.840 | 2.000 | 1.820 | 1.996 | 257,550 | +0.16(+8.48%) |
Jun 28, 2013 | 1.800 | 1.860 | 1.766 | 1.840 | 69,220 | +0.04(+2.44%) |
Jun 26, 2013 | 1.754 | 1.836 | 1.754 | 1.796 | 188,065 | +0.04(+2.40%) |
Jun 25, 2013 | 1.626 | 1.810 | 1.626 | 1.754 | 262,915 | +0.13(+7.77%) |
Jun 24, 2013 | 1.724 | 1.724 | 1.580 | 1.627 | 249,855 | -0.19(-10.48%) |
Jun 21, 2013 | 1.674 | 1.818 | 1.668 | 1.818 | 397,615 | +0.22(+14.05%) |
Jun 20, 2013 | 1.880 | 1.880 | 1.562 | 1.594 | 746,550 | -0.29(-15.48%) |
Jun 19, 2013 | 1.750 | 2.048 | 1.738 | 1.886 | 803,255 | +0.11(+5.96%) |
Jun 18, 2013 | 1.700 | 1.789 | 1.700 | 1.780 | 301,960 | +0.10(+5.83%) |
Jun 17, 2013 | 1.434 | 1.696 | 1.434 | 1.682 | 556,820 | +0.25(+17.36%) |
Jun 14, 2013 | 1.420 | 1.446 | 1.380 | 1.433 | 51,060 | -0.01(-0.61%) |
Jun 13, 2013 | 1.366 | 1.454 | 1.366 | 1.442 | 159,520 | +0.08(+5.56%) |
Jun 12, 2013 | 1.408 | 1.408 | 1.364 | 1.366 | 132,190 | -0.01(-0.44%) |
Jun 11, 2013 | 1.458 | 1.458 | 1.372 | 1.372 | 173,685 | -0.10(-6.67%) |
Jun 10, 2013 | 1.404 | 1.470 | 1.389 | 1.470 | 333,070 | +0.07(+5.30%) |
Jun 07, 2013 | 1.404 | 1.508 | 1.371 | 1.396 | 329,470 | +0.01(+0.43%) |
Jun 06, 2013 | 1.400 | 1.428 | 1.370 | 1.390 | 137,215 | -0.01(-0.57%) |
Jun 05, 2013 | 1.360 | 1.438 | 1.360 | 1.398 | 289,535 | +0.04(+3.25%) |
Jun 04, 2013 | 1.360 | 1.446 | 1.332 | 1.354 | 478,735 | +0.02(+1.50%) |
Jun 03, 2013 | 1.400 | 1.458 | 1.274 | 1.334 | 691,330 | -0.10(-7.10%) |
May 31, 2013 | 1.504 | 1.510 | 1.426 | 1.436 | 315,990 | -0.11(-6.87%) |
May 30, 2013 | 1.648 | 1.688 | 1.540 | 1.542 | 219,620 | -0.08(-5.10%) |
May 29, 2013 | 1.578 | 1.712 | 1.578 | 1.625 | 434,370 | +0.04(+2.45%) |
May 28, 2013 | 1.600 | 1.692 | 1.556 | 1.586 | 613,955 | +0.05(+3.26%) |
May 24, 2013 | 1.520 | 1.612 | 1.468 | 1.536 | 233,720 | +0.02(+1.05%) |
May 23, 2013 | 1.518 | 1.586 | 1.420 | 1.520 | 616,575 | -0.10(-5.94%) |
May 22, 2013 | 1.944 | 1.944 | 1.500 | 1.616 | 1,040,890 | -0.30(-15.48%) |
May 21, 2013 | 1.992 | 2.132 | 1.822 | 1.912 | 983,245 | -0.01(-0.52%) |
May 20, 2013 | 1.616 | 2.096 | 1.598 | 1.922 | 1,650,755 | +0.35(+22.11%) |
May 17, 2013 | 1.638 | 1.732 | 1.504 | 1.574 | 999,025 | -0.05(-2.96%) |
May 16, 2013 | 1.460 | 1.660 | 1.400 | 1.622 | 1,126,075 | +0.33(+25.93%) |
May 15, 2013 | 1.112 | 1.348 | 1.112 | 1.288 | 706,000 | +0.10(+8.24%) |
May 13, 2013 | 1.172 | 1.260 | 1.172 | 1.190 | 357,740 | +0.04(+3.30%) |
May 10, 2013 | 1.036 | 1.218 | 1.036 | 1.152 | 565,725 | +0.10(+9.09%) |
May 09, 2013 | 0.9900 | 1.076 | 0.9860 | 1.056 | 111,635 | +0.04(+4.35%) |
May 08, 2013 | 1.004 | 1.028 | 0.9862 | 1.012 | 83,295 | +0.02(+2.20%) |
May 07, 2013 | 1.064 | 1.064 | 0.9640 | 0.9902 | 208,675 | -0.09(-8.65%) |
May 06, 2013 | 1.024 | 1.100 | 1.024 | 1.084 | 86,065 | +0.03(+2.65%) |
May 03, 2013 | 1.016 | 1.098 | 1.040 | 1.056 | 211,015 | +0.02(+1.54%) |
May 02, 2013 | 1.000 | 1.066 | 1.000 | 1.040 | 208,765 | +0.05(+4.63%) |