Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 57.68 | 57.70 | 57.68 | 57.70 | 332 | -0.11(-0.19%) |
Jul 29, 2021 | 57.72 | 57.81 | 57.72 | 57.81 | 1,788 | +0.43(+0.75%) |
Jul 28, 2021 | 57.38 | 57.38 | 57.38 | 57.38 | 201 | -0.03(-0.04%) |
Jul 27, 2021 | 57.13 | 57.41 | 57.12 | 57.41 | 1,489 | -0.32(-0.55%) |
Jul 26, 2021 | 57.62 | 57.73 | 57.62 | 57.73 | 851 | +0.17(+0.30%) |
Jul 23, 2021 | 57.56 | 57.56 | 57.56 | 57.56 | 104 | +0.51(+0.89%) |
Jul 22, 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 52 | -0.12(-0.21%) |
Jul 21, 2021 | 57.10 | 57.17 | 56.95 | 57.17 | 1,372 | +0.49(+0.86%) |
Jul 20, 2021 | 55.71 | 56.71 | 55.71 | 56.69 | 3,295 | +1.02(+1.83%) |
Jul 19, 2021 | 55.49 | 55.78 | 55.49 | 55.67 | 1,648 | -0.98(-1.73%) |
Jul 16, 2021 | 56.52 | 56.65 | 56.52 | 56.65 | 417 | -0.54(-0.94%) |
Jul 15, 2021 | 57.19 | 57.19 | 57.19 | 57.19 | 259 | -0.23(-0.41%) |
Jul 14, 2021 | 57.42 | 57.42 | 57.42 | 57.42 | 741 | +0.01(+0.01%) |
Jul 13, 2021 | 57.40 | 57.44 | 57.40 | 57.41 | 372 | -0.27(-0.47%) |
Jul 12, 2021 | 57.71 | 57.71 | 57.69 | 57.69 | 224 | +0.13(+0.22%) |
Jul 09, 2021 | 57.37 | 57.56 | 57.36 | 57.56 | 1,118 | +0.95(+1.68%) |
Jul 08, 2021 | 56.78 | 56.78 | 56.58 | 56.61 | 1,045 | -0.61(-1.07%) |
Jul 07, 2021 | 57.08 | 57.22 | 57.08 | 57.22 | 1,309 | +0.31(+0.55%) |
Jul 06, 2021 | 56.71 | 56.91 | 56.71 | 56.91 | 241 | -0.51(-0.90%) |
Jul 02, 2021 | 57.42 | 57.42 | 57.42 | 57.42 | 104 | +0.31(+0.53%) |
Jul 01, 2021 | 57.12 | 57.12 | 57.12 | 57.12 | 80 | +0.26(+0.47%) |
Jun 30, 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 23 | +0.14(+0.25%) |
Jun 29, 2021 | 56.65 | 56.71 | 56.59 | 56.71 | 873 | +0.21(+0.36%) |
Jun 28, 2021 | 56.37 | 56.51 | 56.37 | 56.51 | 271 | -0.04(-0.06%) |
Jun 25, 2021 | 56.45 | 56.54 | 56.45 | 56.54 | 187 | +0.28(+0.50%) |
Jun 24, 2021 | 56.25 | 56.26 | 56.23 | 56.26 | 1,670 | +0.34(+0.61%) |
Jun 23, 2021 | 56.14 | 56.14 | 55.91 | 55.91 | 653 | -0.10(-0.18%) |
Jun 22, 2021 | 56.01 | 56.01 | 56.01 | 56.01 | 123 | +0.23(+0.41%) |
Jun 21, 2021 | 55.61 | 55.78 | 55.61 | 55.78 | 950 | +0.93(+1.70%) |
Jun 18, 2021 | 55.04 | 55.04 | 54.85 | 54.85 | 1,309 | -0.87(-1.56%) |
Jun 17, 2021 | 55.88 | 55.88 | 55.72 | 55.72 | 182 | -0.48(-0.86%) |
Jun 16, 2021 | 56.37 | 56.37 | 56.20 | 56.20 | 743 | -0.34(-0.61%) |
Jun 15, 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 33 | -0.12(-0.21%) |
Jun 14, 2021 | 56.54 | 56.67 | 56.54 | 56.67 | 198 | -0.15(-0.26%) |
Jun 11, 2021 | 56.72 | 56.82 | 56.69 | 56.82 | 346 | +0.08(+0.14%) |
Jun 10, 2021 | 56.82 | 56.82 | 56.71 | 56.74 | 1,782 | +0.03(+0.05%) |
Jun 09, 2021 | 56.73 | 56.73 | 56.71 | 56.71 | 4,706 | -0.08(-0.14%) |
Jun 08, 2021 | 56.92 | 56.92 | 56.66 | 56.79 | 2,055 | +0.08(+0.14%) |
Jun 07, 2021 | 56.75 | 56.82 | 56.72 | 56.72 | 488 | +0.05(+0.09%) |
Jun 04, 2021 | 56.62 | 56.80 | 56.51 | 56.66 | 10,358 | +0.33(+0.59%) |
Jun 03, 2021 | 56.38 | 56.38 | 56.27 | 56.33 | 529 | -0.21(-0.36%) |
Jun 02, 2021 | 56.52 | 56.54 | 56.52 | 56.54 | 461 | +0.04(+0.08%) |
Jun 01, 2021 | 56.49 | 56.49 | 56.49 | 56.49 | 55 | +0.08(+0.14%) |
May 28, 2021 | 56.45 | 56.45 | 56.41 | 56.41 | 437 | +0.03(+0.05%) |
May 27, 2021 | 56.50 | 56.50 | 56.36 | 56.38 | 584 | +0.23(+0.41%) |
May 26, 2021 | 56.25 | 56.25 | 56.13 | 56.15 | 559 | +0.16(+0.28%) |
May 25, 2021 | 56.20 | 56.20 | 55.99 | 55.99 | 256 | -0.31(-0.55%) |
May 24, 2021 | 56.07 | 56.41 | 56.07 | 56.30 | 885 | +0.40(+0.71%) |
May 21, 2021 | 56.19 | 56.19 | 55.91 | 55.91 | 674 | -0.01(-0.02%) |
May 20, 2021 | 55.95 | 55.95 | 55.92 | 55.92 | 110 | +0.52(+0.94%) |
May 19, 2021 | 54.84 | 55.39 | 54.84 | 55.39 | 410 | -0.34(-0.61%) |
May 18, 2021 | 56.17 | 56.17 | 55.74 | 55.74 | 3,452 | -0.50(-0.88%) |
May 17, 2021 | 56.00 | 56.23 | 55.98 | 56.23 | 1,084 | -0.19(-0.34%) |
May 14, 2021 | 56.32 | 56.43 | 56.32 | 56.43 | 667 | +0.81(+1.46%) |
May 13, 2021 | 55.61 | 55.61 | 55.61 | 55.61 | 115 | +0.94(+1.72%) |
May 12, 2021 | 54.67 | 54.67 | 54.67 | 54.67 | 253 | -1.31(-2.34%) |
May 11, 2021 | 56.03 | 56.03 | 55.98 | 55.98 | 374 | -0.70(-1.23%) |
May 10, 2021 | 56.68 | 56.68 | 56.68 | 56.68 | 52 | -0.34(-0.59%) |
May 07, 2021 | 56.86 | 57.02 | 56.86 | 57.02 | 195 | +0.59(+1.05%) |
May 06, 2021 | 55.95 | 56.42 | 55.67 | 56.42 | 1,629 | +0.47(+0.84%) |
May 05, 2021 | 56.03 | 56.03 | 55.91 | 55.95 | 1,162 | +0.42(+0.76%) |
May 04, 2021 | 55.28 | 55.53 | 55.28 | 55.53 | 1,426 | -0.09(-0.17%) |