Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 69.99 | 70.17 | 69.72 | 69.75 | 1,543,088 | -0.92(-1.30%) |
Jun 06, 2024 | 70.44 | 70.67 | 70.42 | 70.67 | 5,255,425 | +0.28(+0.40%) |
Jun 05, 2024 | 70.29 | 70.41 | 69.91 | 70.39 | 2,183,528 | +0.67(+0.96%) |
Jun 04, 2024 | 69.68 | 69.82 | 69.42 | 69.72 | 1,809,004 | -0.22(-0.31%) |
Jun 03, 2024 | 69.94 | 70.12 | 69.62 | 69.94 | 2,963,504 | +0.09(+0.13%) |
May 31, 2024 | 69.57 | 69.87 | 69.29 | 69.85 | 2,437,033 | +0.64(+0.92%) |
May 30, 2024 | 69.06 | 69.37 | 68.99 | 69.21 | 1,487,577 | +0.65(+0.95%) |
May 29, 2024 | 68.75 | 68.87 | 68.53 | 68.56 | 3,611,568 | -1.03(-1.48%) |
May 28, 2024 | 69.90 | 69.92 | 69.37 | 69.59 | 3,206,595 | -0.13(-0.19%) |
May 24, 2024 | 69.48 | 69.80 | 69.42 | 69.72 | 2,074,090 | +0.54(+0.78%) |
May 23, 2024 | 70.09 | 70.09 | 69.04 | 69.18 | 1,821,500 | -0.32(-0.46%) |
May 22, 2024 | 69.64 | 69.76 | 69.29 | 69.50 | 2,213,417 | -0.55(-0.79%) |
May 21, 2024 | 69.85 | 70.07 | 69.77 | 70.05 | 997,649 | -0.01(-0.01%) |
May 20, 2024 | 70.20 | 70.25 | 70.04 | 70.06 | 832,349 | -0.03(-0.04%) |
May 17, 2024 | 69.80 | 70.11 | 69.72 | 70.09 | 1,084,135 | +0.19(+0.27%) |
May 16, 2024 | 70.14 | 70.19 | 69.88 | 69.90 | 1,605,302 | -0.41(-0.58%) |
May 15, 2024 | 69.88 | 70.31 | 69.78 | 70.31 | 2,675,897 | +0.76(+1.09%) |
May 14, 2024 | 69.29 | 69.58 | 69.24 | 69.55 | 1,603,098 | +0.58(+0.84%) |
May 13, 2024 | 69.03 | 69.16 | 68.91 | 68.97 | 2,329,291 | +0.04(+0.06%) |
May 10, 2024 | 68.99 | 69.05 | 68.81 | 68.93 | 5,624,017 | +0.31(+0.45%) |
May 09, 2024 | 68.18 | 68.62 | 68.13 | 68.62 | 3,162,169 | +0.60(+0.88%) |
May 08, 2024 | 67.81 | 68.05 | 67.78 | 68.02 | 1,642,896 | +0.25(+0.37%) |
May 07, 2024 | 67.84 | 67.94 | 67.63 | 67.77 | 3,265,635 | +0.44(+0.65%) |
May 06, 2024 | 67.16 | 67.37 | 67.07 | 67.33 | 3,893,201 | +0.54(+0.81%) |
May 03, 2024 | 66.93 | 67.18 | 66.44 | 66.79 | 1,873,887 | +0.60(+0.91%) |
May 02, 2024 | 66.09 | 66.33 | 65.70 | 66.19 | 3,180,470 | +0.65(+0.99%) |