Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.848 | 6.992 | 6.768 | 6.792 | 152,982 | -0.02(-0.35%) |
Jul 28, 2022 | 6.704 | 6.816 | 6.592 | 6.816 | 163,949 | +0.19(+2.90%) |
Jul 27, 2022 | 6.577 | 6.678 | 6.490 | 6.624 | 239,048 | +0.12(+1.82%) |
Jul 26, 2022 | 6.490 | 6.545 | 6.379 | 6.506 | 99,319 | +0.02(+0.24%) |
Jul 25, 2022 | 6.450 | 6.490 | 6.379 | 6.490 | 112,492 | +0.10(+1.61%) |
Jul 22, 2022 | 6.411 | 6.474 | 6.332 | 6.387 | 127,519 | -0.04(-0.62%) |
Jul 21, 2022 | 6.300 | 6.427 | 6.229 | 6.427 | 117,872 | +0.15(+2.40%) |
Jul 20, 2022 | 6.245 | 6.324 | 6.225 | 6.276 | 76,919 | +0.07(+1.15%) |
Jul 19, 2022 | 6.126 | 6.284 | 6.126 | 6.205 | 103,088 | +0.16(+2.62%) |
Jul 18, 2022 | 6.213 | 6.221 | 6.039 | 6.047 | 89,899 | -0.15(-2.43%) |
Jul 15, 2022 | 6.118 | 6.229 | 5.996 | 6.197 | 79,301 | +0.17(+2.89%) |
Jul 14, 2022 | 6.047 | 6.076 | 5.960 | 6.023 | 103,027 | -0.09(-1.42%) |
Jul 13, 2022 | 6.031 | 6.110 | 5.961 | 6.110 | 67,415 | +0.06(+0.92%) |
Jul 12, 2022 | 6.086 | 6.201 | 6.047 | 6.055 | 58,424 | -0.05(-0.78%) |
Jul 11, 2022 | 6.118 | 6.245 | 6.055 | 6.102 | 93,709 | -0.02(-0.39%) |
Jul 08, 2022 | 6.134 | 6.134 | 6.015 | 6.126 | 74,430 | +0.01(+0.13%) |
Jul 07, 2022 | 6.150 | 6.181 | 6.023 | 6.118 | 118,698 | +0.05(+0.78%) |
Jul 06, 2022 | 6.126 | 6.157 | 6.007 | 6.070 | 82,794 | -0.02(-0.39%) |
Jul 05, 2022 | 6.062 | 6.126 | 5.936 | 6.094 | 99,350 | -0.01(-0.13%) |
Jul 01, 2022 | 5.920 | 6.102 | 5.888 | 6.102 | 122,736 | +0.19(+3.21%) |
Jun 30, 2022 | 5.770 | 5.981 | 5.738 | 5.912 | 113,553 | +0.04(+0.67%) |
Jun 29, 2022 | 5.983 | 5.983 | 5.770 | 5.873 | 183,588 | -0.15(-2.50%) |
Jun 28, 2022 | 5.905 | 6.093 | 5.905 | 6.023 | 166,756 | +0.09(+1.59%) |
Jun 27, 2022 | 5.921 | 6.125 | 5.843 | 5.929 | 155,342 | +0.01(+0.13%) |
Jun 24, 2022 | 5.780 | 5.926 | 5.772 | 5.921 | 172,634 | +0.16(+2.72%) |
Jun 23, 2022 | 5.490 | 5.764 | 5.490 | 5.764 | 95,425 | +0.23(+4.25%) |
Jun 22, 2022 | 5.475 | 5.616 | 5.451 | 5.529 | 126,961 | +0.13(+2.32%) |
Jun 21, 2022 | 5.326 | 5.573 | 5.310 | 5.404 | 122,304 | +0.10(+1.92%) |
Jun 17, 2022 | 5.091 | 5.329 | 5.013 | 5.302 | 218,718 | +0.21(+4.15%) |
Jun 16, 2022 | 5.498 | 5.498 | 5.041 | 5.091 | 213,641 | -0.27(-4.97%) |
Jun 15, 2022 | 5.318 | 5.428 | 5.161 | 5.357 | 236,097 | +0.04(+0.74%) |
Jun 14, 2022 | 5.483 | 5.522 | 5.271 | 5.318 | 229,925 | -0.22(-3.96%) |
Jun 13, 2022 | 6.140 | 6.183 | 5.483 | 5.537 | 455,637 | -0.71(-11.40%) |
Jun 10, 2022 | 6.305 | 6.340 | 6.164 | 6.250 | 100,931 | -0.09(-1.48%) |
Jun 09, 2022 | 6.274 | 6.422 | 6.274 | 6.344 | 63,942 | +0.05(+0.75%) |
Jun 08, 2022 | 6.375 | 6.399 | 6.274 | 6.297 | 40,909 | -0.13(-1.95%) |
Jun 07, 2022 | 6.289 | 6.422 | 6.289 | 6.422 | 113,387 | +0.11(+1.74%) |
Jun 06, 2022 | 6.407 | 6.465 | 6.289 | 6.313 | 93,502 | -0.09(-1.47%) |
Jun 03, 2022 | 6.462 | 6.469 | 6.383 | 6.407 | 45,062 | -0.02(-0.24%) |
Jun 02, 2022 | 6.462 | 6.509 | 6.407 | 6.422 | 85,621 | -0.04(-0.61%) |
Jun 01, 2022 | 6.422 | 6.462 | 6.267 | 6.462 | 109,563 | +0.07(+1.10%) |
May 31, 2022 | 6.430 | 6.430 | 6.313 | 6.391 | 120,267 | -0.04(-0.61%) |
May 27, 2022 | 6.352 | 6.430 | 6.274 | 6.430 | 115,325 | +0.17(+2.75%) |
May 26, 2022 | 6.204 | 6.382 | 6.192 | 6.258 | 183,734 | +0.08(+1.25%) |
May 25, 2022 | 6.165 | 6.250 | 6.134 | 6.180 | 95,140 | +0.04(+0.63%) |
May 24, 2022 | 6.049 | 6.180 | 5.963 | 6.142 | 121,505 | +0.07(+1.15%) |
May 23, 2022 | 6.056 | 6.142 | 5.971 | 6.072 | 148,758 | +0.13(+2.22%) |
May 20, 2022 | 6.080 | 6.142 | 5.816 | 5.940 | 282,953 | -0.08(-1.29%) |
May 19, 2022 | 6.126 | 6.219 | 5.979 | 6.018 | 239,728 | -0.17(-2.76%) |
May 18, 2022 | 6.211 | 6.266 | 6.134 | 6.188 | 125,494 | -0.02(-0.37%) |
May 17, 2022 | 6.250 | 6.257 | 6.144 | 6.211 | 86,415 | +0.03(+0.50%) |
May 16, 2022 | 6.289 | 6.359 | 6.173 | 6.180 | 130,838 | -0.16(-2.45%) |
May 13, 2022 | 6.118 | 6.359 | 6.118 | 6.335 | 204,072 | +0.26(+4.34%) |
May 12, 2022 | 6.142 | 6.176 | 5.937 | 6.072 | 253,710 | -0.13(-2.12%) |
May 11, 2022 | 6.188 | 6.281 | 6.087 | 6.204 | 243,062 | +0.04(+0.63%) |
May 10, 2022 | 6.304 | 6.390 | 6.049 | 6.165 | 322,922 | -0.06(-1.00%) |
May 09, 2022 | 6.591 | 6.591 | 6.173 | 6.227 | 370,094 | -0.37(-5.64%) |
May 06, 2022 | 6.669 | 6.762 | 6.541 | 6.599 | 187,217 | -0.09(-1.28%) |
May 05, 2022 | 6.894 | 6.956 | 6.615 | 6.684 | 172,487 | -0.25(-3.58%) |
May 04, 2022 | 6.762 | 6.933 | 6.688 | 6.933 | 320,953 | +0.19(+2.88%) |
May 03, 2022 | 6.545 | 6.739 | 6.351 | 6.739 | 460,721 | +0.21(+3.21%) |