Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.683 | 6.719 | 6.530 | 6.557 | 144,605 | -0.07(-1.09%) |
Jul 28, 2023 | 6.638 | 6.746 | 6.521 | 6.629 | 176,923 | +0.04(+0.55%) |
Jul 27, 2023 | 6.709 | 6.763 | 6.584 | 6.593 | 175,323 | -0.09(-1.33%) |
Jul 26, 2023 | 6.736 | 6.807 | 6.647 | 6.682 | 168,613 | -0.06(-0.92%) |
Jul 25, 2023 | 6.665 | 6.807 | 6.665 | 6.745 | 193,096 | +0.07(+1.07%) |
Jul 24, 2023 | 6.629 | 6.718 | 6.629 | 6.674 | 139,712 | +0.02(+0.27%) |
Jul 21, 2023 | 6.576 | 6.674 | 6.576 | 6.656 | 136,258 | +0.09(+1.36%) |
Jul 20, 2023 | 6.611 | 6.611 | 6.500 | 6.567 | 100,333 | +0.04(+0.55%) |
Jul 19, 2023 | 6.531 | 6.611 | 6.478 | 6.531 | 279,258 | +0.05(+0.83%) |
Jul 18, 2023 | 6.415 | 6.495 | 6.281 | 6.478 | 920,021 | +0.07(+1.11%) |
Jul 17, 2023 | 6.388 | 6.442 | 6.335 | 6.406 | 151,072 | +0.02(+0.28%) |
Jul 14, 2023 | 6.406 | 6.415 | 6.335 | 6.388 | 87,875 | +0.01(+0.14%) |
Jul 13, 2023 | 6.326 | 6.397 | 6.326 | 6.380 | 54,009 | +0.05(+0.85%) |
Jul 12, 2023 | 6.326 | 6.370 | 6.290 | 6.326 | 77,435 | +0.06(+1.00%) |
Jul 11, 2023 | 6.264 | 6.312 | 6.255 | 6.264 | 44,989 | -0.01(-0.14%) |
Jul 10, 2023 | 6.237 | 6.281 | 6.192 | 6.273 | 49,501 | +0.10(+1.59%) |
Jul 07, 2023 | 6.139 | 6.246 | 6.139 | 6.175 | 70,413 | +0.03(+0.43%) |
Jul 06, 2023 | 6.237 | 6.272 | 6.077 | 6.148 | 106,123 | -0.14(-2.27%) |
Jul 05, 2023 | 6.344 | 6.344 | 6.281 | 6.290 | 56,733 | -0.07(-1.12%) |
Jul 03, 2023 | 6.424 | 6.437 | 6.344 | 6.362 | 35,829 | -0.06(-0.97%) |
Jun 30, 2023 | 6.478 | 6.478 | 6.388 | 6.424 | 53,535 | -0.01(-0.14%) |
Jun 29, 2023 | 6.478 | 6.478 | 6.344 | 6.433 | 50,189 | -0.04(-0.55%) |
Jun 28, 2023 | 6.451 | 6.486 | 6.389 | 6.469 | 119,540 | +0.03(+0.41%) |
Jun 27, 2023 | 6.398 | 6.442 | 6.337 | 6.442 | 77,592 | +0.07(+1.11%) |
Jun 26, 2023 | 6.336 | 6.398 | 6.275 | 6.372 | 117,403 | +0.06(+0.98%) |
Jun 23, 2023 | 6.292 | 6.341 | 6.266 | 6.310 | 127,225 | -0.04(-0.69%) |
Jun 22, 2023 | 6.345 | 6.372 | 6.319 | 6.354 | 62,079 | +0.04(+0.56%) |
Jun 21, 2023 | 6.363 | 6.380 | 6.310 | 6.319 | 69,898 | -0.01(-0.14%) |
Jun 20, 2023 | 6.345 | 6.433 | 6.310 | 6.328 | 168,524 | +0.05(+0.84%) |
Jun 16, 2023 | 6.442 | 6.451 | 6.275 | 6.275 | 93,849 | -0.13(-2.06%) |
Jun 15, 2023 | 6.354 | 6.442 | 6.310 | 6.407 | 66,605 | +0.36(+5.98%) |
May 08, 2023 | 6.063 | 6.080 | 5.985 | 6.046 | 53,859 | +0.01(+0.14%) |
May 05, 2023 | 6.072 | 6.111 | 5.972 | 6.037 | 69,129 | +0.08(+1.32%) |
May 04, 2023 | 6.054 | 6.098 | 5.928 | 5.958 | 55,908 | -0.14(-2.29%) |
May 03, 2023 | 6.098 | 6.229 | 6.080 | 6.098 | 59,546 | +0.01(+0.14%) |
May 02, 2023 | 6.272 | 6.316 | 5.985 | 6.089 | 120,892 | -0.23(-3.59%) |