Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.57	37.57	37.50	37.55	3,345,407	+0.00(+0.00%)
Jul 29, 2021	37.59	37.59	37.53	37.55	1,242,544	-0.01(-0.02%)
Jul 28, 2021	37.57	37.59	37.52	37.56	1,736,928	-0.02(-0.04%)
Jul 27, 2021	37.63	37.66	37.51	37.57	2,404,310	-0.04(-0.11%)
Jul 26, 2021	37.66	37.66	37.60	37.61	1,512,093	-0.03(-0.09%)
Jul 23, 2021	37.66	37.66	37.61	37.65	809,230	+0.02(+0.04%)
Jul 22, 2021	37.64	37.66	37.60	37.63	1,083,342	+0.00(+0.00%)
Jul 21, 2021	37.61	37.63	37.57	37.63	2,053,050	+0.02(+0.04%)
Jul 20, 2021	37.57	37.63	37.53	37.61	1,522,904	+0.04(+0.11%)
Jul 19, 2021	37.65	37.66	37.55	37.57	2,030,040	-0.07(-0.20%)
Jul 16, 2021	37.73	37.73	37.63	37.65	1,220,375	-0.06(-0.15%)
Jul 15, 2021	37.78	37.78	37.64	37.70	1,204,582	-0.06(-0.15%)
Jul 14, 2021	37.80	37.84	37.75	37.76	1,601,468	+0.00(+0.00%)
Jul 13, 2021	37.75	37.84	37.75	37.76	2,087,863	-0.03(-0.09%)
Jul 12, 2021	37.79	37.83	37.79	37.79	3,463,220	+0.02(+0.07%)
Jul 09, 2021	37.75	37.79	37.73	37.77	3,366,870	+0.03(+0.09%)
Jul 08, 2021	37.82	37.82	37.72	37.74	1,273,242	-0.06(-0.15%)
Jul 07, 2021	37.87	37.88	37.78	37.79	1,151,857	-0.05(-0.13%)
Jul 06, 2021	37.90	37.90	37.82	37.84	2,556,591	-0.02(-0.04%)
Jul 02, 2021	37.87	37.87	37.84	37.86	1,632,285	+0.03(+0.09%)
Jul 01, 2021	37.85	37.87	37.79	37.83	2,055,188	+0.03(+0.09%)
Jun 30, 2021	37.80	37.84	37.77	37.79	1,621,614	+0.00(+0.00%)
Jun 29, 2021	37.81	37.81	37.76	37.79	2,113,540	+0.02(+0.04%)
Jun 28, 2021	37.79	37.80	37.75	37.78	3,224,991	+0.01(+0.02%)
Jun 25, 2021	37.78	37.79	37.72	37.77	1,271,666	+0.00(+0.00%)
Jun 24, 2021	37.77	37.78	37.74	37.77	1,359,398	+0.02(+0.06%)
Jun 23, 2021	37.75	37.76	37.70	37.75	3,982,041	+0.04(+0.11%)
Jun 22, 2021	37.75	37.75	37.66	37.70	1,499,961	-0.02(-0.06%)
Jun 21, 2021	37.67	37.73	37.66	37.73	4,162,531	+0.07(+0.20%)
Jun 18, 2021	37.70	37.70	37.63	37.66	1,764,499	-0.05(-0.13%)
Jun 17, 2021	37.70	37.74	37.68	37.70	1,898,786	+0.00(+0.00%)
Jun 16, 2021	37.73	37.75	37.67	37.70	1,706,649	+0.02(+0.04%)
Jun 15, 2021	37.74	37.74	37.68	37.69	957,023	-0.02(-0.06%)
Jun 14, 2021	37.70	37.73	37.69	37.71	1,100,866	+0.02(+0.04%)
Jun 11, 2021	37.70	37.70	37.67	37.70	816,572	+0.01(+0.02%)
Jun 10, 2021	37.70	37.72	37.67	37.69	1,133,848	+0.00(+0.00%)
Jun 09, 2021	37.71	37.71	37.66	37.69	1,744,367	+0.01(+0.02%)
Jun 08, 2021	37.70	37.70	37.66	37.68	2,519,521	+0.02(+0.07%)
Jun 07, 2021	37.59	37.66	37.59	37.66	1,402,601	+0.07(+0.17%)
Jun 04, 2021	37.67	37.67	37.59	37.59	2,808,710	-0.01(-0.02%)
Jun 03, 2021	37.61	37.62	37.57	37.60	2,618,082	-0.02(-0.07%)
Jun 02, 2021	37.64	37.64	37.57	37.62	2,504,613	+0.06(+0.15%)
Jun 01, 2021	37.52	37.68	37.52	37.57	1,414,094	+0.00(+0.00%)
May 28, 2021	37.59	37.60	37.48	37.57	9,298,420	+0.08(+0.22%)
May 27, 2021	37.46	37.49	37.45	37.48	888,985	+0.01(+0.02%)
May 26, 2021	37.47	37.50	37.40	37.48	1,922,059	+0.06(+0.15%)
May 25, 2021	37.43	37.43	37.38	37.42	2,110,525	+0.01(+0.02%)
May 24, 2021	37.39	37.44	37.39	37.41	754,429	+0.02(+0.07%)
May 21, 2021	37.38	37.39	37.36	37.39	1,064,713	+0.03(+0.09%)
May 20, 2021	37.35	37.39	37.35	37.35	1,917,727	+0.02(+0.04%)
May 19, 2021	37.34	37.35	37.27	37.34	801,613	-0.02(-0.04%)
May 18, 2021	37.33	37.37	37.30	37.35	1,372,018	+0.07(+0.17%)
May 17, 2021	37.34	37.35	37.28	37.29	1,011,026	-0.02(-0.04%)
May 14, 2021	37.36	37.36	37.29	37.31	2,459,178	+0.01(+0.02%)
May 13, 2021	37.27	37.31	37.27	37.30	893,130	+0.06(+0.15%)
May 12, 2021	37.27	37.29	37.24	37.24	4,076,954	-0.06(-0.15%)
May 11, 2021	37.29	37.30	37.25	37.30	1,075,879	-0.02(-0.04%)
May 10, 2021	37.28	37.31	37.26	37.31	1,813,755	+0.05(+0.13%)
May 07, 2021	37.32	37.32	37.26	37.26	1,097,763	+0.01(+0.02%)
May 06, 2021	37.25	37.31	37.25	37.26	1,942,361	+0.04(+0.11%)
May 05, 2021	37.26	37.27	37.21	37.22	5,202,489	-0.02(-0.04%)
May 04, 2021	37.24	37.28	37.18	37.23	2,402,919	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.