Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 36.58 | 36.63 | 36.10 | 36.32 | 243,429 | -0.37(-1.01%) |
Jun 12, 2024 | 37.23 | 37.69 | 36.57 | 36.69 | 205,321 | +0.47(+1.30%) |
Jun 11, 2024 | 35.68 | 36.51 | 35.68 | 36.22 | 249,213 | +0.25(+0.70%) |
Jun 10, 2024 | 35.96 | 36.08 | 35.63 | 35.97 | 238,404 | -0.51(-1.40%) |
Jun 07, 2024 | 36.35 | 36.80 | 36.31 | 36.48 | 156,792 | -0.29(-0.79%) |
Jun 06, 2024 | 36.13 | 36.85 | 36.10 | 36.77 | 191,857 | +0.60(+1.66%) |
Jun 05, 2024 | 36.16 | 36.32 | 35.98 | 36.17 | 359,534 | +0.12(+0.33%) |
Jun 04, 2024 | 36.10 | 36.38 | 35.98 | 36.05 | 227,330 | -0.37(-1.02%) |
Jun 03, 2024 | 37.56 | 37.56 | 36.35 | 36.42 | 225,851 | -0.74(-1.99%) |
May 31, 2024 | 36.89 | 37.23 | 36.88 | 37.16 | 322,209 | +0.29(+0.79%) |
May 30, 2024 | 36.83 | 37.01 | 36.64 | 36.87 | 118,954 | +0.41(+1.12%) |
May 29, 2024 | 35.99 | 36.63 | 35.70 | 36.46 | 194,609 | -0.14(-0.38%) |
May 28, 2024 | 36.90 | 37.05 | 36.49 | 36.60 | 109,179 | -0.29(-0.79%) |
May 24, 2024 | 36.63 | 36.91 | 36.33 | 36.89 | 287,264 | +0.31(+0.85%) |
May 23, 2024 | 37.16 | 37.16 | 36.28 | 36.58 | 278,735 | -0.53(-1.43%) |
May 22, 2024 | 37.27 | 37.59 | 36.88 | 37.11 | 132,554 | -0.27(-0.72%) |
May 21, 2024 | 37.24 | 37.53 | 37.19 | 37.38 | 79,235 | +0.10(+0.27%) |
May 20, 2024 | 37.71 | 37.97 | 37.25 | 37.28 | 113,649 | -0.54(-1.43%) |
May 17, 2024 | 38.06 | 38.31 | 37.79 | 37.82 | 143,593 | -0.09(-0.24%) |
May 16, 2024 | 38.00 | 38.09 | 37.86 | 37.91 | 108,624 | -0.23(-0.60%) |
May 15, 2024 | 38.04 | 38.27 | 37.93 | 38.14 | 163,699 | +0.46(+1.22%) |
May 14, 2024 | 38.04 | 38.10 | 37.41 | 37.68 | 102,693 | +0.07(+0.19%) |
May 13, 2024 | 38.11 | 38.11 | 37.41 | 37.61 | 154,855 | -0.24(-0.63%) |
May 10, 2024 | 38.30 | 38.30 | 37.74 | 37.85 | 121,412 | -0.29(-0.76%) |
May 09, 2024 | 38.13 | 38.24 | 37.87 | 38.14 | 160,486 | -0.02(-0.05%) |
May 08, 2024 | 37.35 | 38.17 | 37.35 | 38.16 | 121,016 | +0.43(+1.14%) |
May 07, 2024 | 38.05 | 38.28 | 37.73 | 37.73 | 169,816 | -0.28(-0.74%) |
May 06, 2024 | 37.77 | 38.08 | 37.60 | 38.01 | 202,256 | +0.67(+1.79%) |
May 03, 2024 | 37.50 | 37.70 | 37.05 | 37.34 | 155,270 | +0.33(+0.89%) |
May 02, 2024 | 36.88 | 37.21 | 36.69 | 37.01 | 204,394 | +0.31(+0.84%) |