Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.740 | 3.740 | 3.650 | 3.670 | 101,193 | +0.02(+0.55%) |
Jun 10, 2024 | 3.670 | 3.700 | 3.650 | 3.650 | 109,806 | -0.05(-1.35%) |
Jun 07, 2024 | 3.710 | 3.730 | 3.680 | 3.700 | 76,483 | -0.04(-1.07%) |
Jun 06, 2024 | 3.750 | 3.750 | 3.720 | 3.740 | 55,827 | -0.01(-0.27%) |
Jun 05, 2024 | 3.700 | 3.750 | 3.680 | 3.750 | 122,628 | +0.06(+1.63%) |
Jun 04, 2024 | 3.660 | 3.710 | 3.660 | 3.690 | 64,160 | -0.03(-0.81%) |
Jun 03, 2024 | 3.690 | 3.720 | 3.650 | 3.720 | 188,746 | +0.10(+2.76%) |
May 31, 2024 | 3.630 | 3.640 | 3.600 | 3.620 | 71,891 | +0.02(+0.56%) |
May 30, 2024 | 3.600 | 3.610 | 3.550 | 3.600 | 96,900 | +0.05(+1.41%) |
May 29, 2024 | 3.640 | 3.640 | 3.530 | 3.550 | 153,391 | -0.09(-2.47%) |
May 28, 2024 | 3.680 | 3.730 | 3.620 | 3.640 | 169,116 | -0.04(-1.09%) |
May 24, 2024 | 3.640 | 3.690 | 3.620 | 3.680 | 49,577 | +0.04(+1.10%) |
May 23, 2024 | 3.720 | 3.720 | 3.630 | 3.640 | 105,547 | -0.07(-1.89%) |
May 22, 2024 | 3.710 | 3.740 | 3.670 | 3.710 | 76,892 | +0.00(+0.00%) |
May 21, 2024 | 3.720 | 3.740 | 3.680 | 3.710 | 76,821 | -0.01(-0.27%) |
May 20, 2024 | 3.700 | 3.740 | 3.695 | 3.720 | 119,229 | +0.02(+0.54%) |
May 17, 2024 | 3.670 | 3.730 | 3.640 | 3.700 | 232,190 | +0.04(+1.09%) |
May 16, 2024 | 3.620 | 3.680 | 3.620 | 3.660 | 185,147 | +0.03(+0.83%) |
May 15, 2024 | 3.630 | 3.640 | 3.610 | 3.630 | 104,333 | +0.00(+0.00%) |
May 14, 2024 | 3.570 | 3.650 | 3.481 | 3.630 | 544,781 | +0.10(+2.83%) |
May 13, 2024 | 3.520 | 3.570 | 3.500 | 3.530 | 188,105 | +0.03(+0.86%) |
May 10, 2024 | 3.570 | 3.580 | 3.490 | 3.500 | 130,995 | -0.05(-1.41%) |
May 09, 2024 | 3.590 | 3.600 | 3.510 | 3.550 | 164,241 | +0.03(+0.85%) |
May 08, 2024 | 3.450 | 3.540 | 3.450 | 3.520 | 130,285 | +0.05(+1.44%) |
May 07, 2024 | 3.530 | 3.570 | 3.470 | 3.470 | 223,868 | -0.08(-2.25%) |
May 06, 2024 | 3.500 | 3.561 | 3.470 | 3.550 | 258,233 | +0.04(+1.14%) |
May 03, 2024 | 3.500 | 3.550 | 3.490 | 3.510 | 115,214 | +0.02(+0.57%) |
May 02, 2024 | 3.490 | 3.500 | 3.450 | 3.490 | 83,828 | +0.01(+0.29%) |