Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.76	24.86	24.66	24.86	107,794	+0.10(+0.39%)
Jul 28, 2017	24.52	24.81	24.42	24.76	182,732	+0.19(+0.78%)
Jul 27, 2017	24.90	25.05	24.52	24.57	184,367	-0.24(-0.97%)
Jul 26, 2017	25.14	25.14	24.38	24.81	234,431	-0.24(-0.96%)
Jul 25, 2017	24.90	25.24	24.71	25.05	217,772	+0.34(+1.36%)
Jul 24, 2017	24.76	24.90	24.66	24.71	76,000	-0.14(-0.58%)
Jul 21, 2017	24.71	25.00	24.57	24.86	349,120	+0.19(+0.78%)
Jul 20, 2017		24.76	24.42	24.66	91,859	+0.00(+0.00%)
Jul 19, 2017	24.62	25.09	24.62	24.66	129,090	+0.10(+0.39%)
Jul 18, 2017	24.81	24.81	24.23	24.57	349,796	-0.24(-0.97%)
Jul 17, 2017	24.76	25.00	24.66	24.81	92,091	+0.10(+0.39%)
Jul 14, 2017	24.62	24.81	24.62	24.71	56,543	+0.05(+0.19%)
Jul 13, 2017	24.81	24.86	24.38	24.66	78,039	-0.14(-0.58%)
Jul 12, 2017	24.52	24.86	24.18	24.81	135,629	+0.48(+1.97%)
Jul 11, 2017	24.66	24.66	24.04	24.33	105,788	-0.34(-1.36%)
Jul 10, 2017	24.33	24.88	24.23	24.66	74,409	+0.24(+0.98%)
Jul 07, 2017	23.94	24.52	23.85	24.42	119,268	+0.53(+2.21%)
Jul 06, 2017	24.38	24.47	23.46	23.90	171,073	-0.62(-2.54%)
Jul 05, 2017	24.04	24.52	23.75	24.52	133,782	+0.43(+1.79%)
Jul 03, 2017	23.94	24.18	23.80	24.09	70,728	+0.29(+1.21%)
Jun 30, 2017	23.56	23.90	23.46	23.80	300,183	+0.38(+1.64%)
Jun 29, 2017	23.80	23.80	23.25	23.42	178,757	-0.29(-1.21%)
Jun 28, 2017	23.51	23.94	23.27	23.70	280,930	+0.29(+1.23%)
Jun 27, 2017	23.51	23.66	23.32	23.42	140,738	-0.10(-0.41%)
Jun 26, 2017	23.37	23.66	23.37	23.51	115,736	+0.14(+0.62%)
Jun 23, 2017	23.42	23.56	23.22	23.37	213,529	-0.10(-0.41%)
Jun 22, 2017	23.37	23.80	23.27	23.46	101,448	+0.00(+0.00%)
Jun 21, 2017	23.99	24.14	23.46	23.46	123,184	-0.53(-2.20%)
Jun 20, 2017	24.14	24.38	23.94	23.99	177,814	-0.19(-0.79%)
Jun 19, 2017	23.94	24.47	23.90	24.18	84,529	+0.43(+1.82%)
Jun 16, 2017	24.23	24.23	23.75	23.75	209,532	-0.67(-2.75%)
Jun 15, 2017	24.28	24.42	23.99	24.42	55,224	+0.05(+0.20%)
Jun 14, 2017	24.42	24.57	24.23	24.38	68,555	-0.10(-0.39%)
Jun 13, 2017	24.42	24.66	24.23	24.47	189,867	+0.24(+0.99%)
Jun 12, 2017	24.14	24.42	23.99	24.23	162,808	+0.05(+0.20%)
Jun 09, 2017	24.18	24.38	23.85	24.18	88,973	+0.05(+0.20%)
Jun 08, 2017	23.85	24.38	23.51	24.14	83,769	+0.29(+1.21%)
Jun 07, 2017	23.75	24.23	23.56	23.85	137,587	+0.10(+0.40%)
Jun 06, 2017	23.85	23.99	23.42	23.75	122,738	-0.24(-1.00%)
Jun 05, 2017	24.52	24.57	23.94	23.99	91,598	-0.58(-2.34%)
Jun 02, 2017	24.38	24.86	24.38	24.57	157,651	+0.24(+0.99%)
Jun 01, 2017	23.90	24.42	23.49	24.33	132,640	+0.43(+1.81%)
May 31, 2017	24.18	24.33	23.70	23.90	202,088	-0.34(-1.39%)
May 30, 2017	24.14	24.38	23.72	24.23	133,047	+0.00(+0.00%)
May 26, 2017	24.47	24.52	24.18	24.23	103,823	-0.29(-1.17%)
May 25, 2017	24.66	24.86	24.23	24.52	78,856	-0.05(-0.20%)
May 24, 2017	24.66	24.71	24.23	24.57	107,901	+0.00(+0.00%)
May 23, 2017	25.19	25.29	24.57	24.57	99,693	-0.48(-1.92%)
May 22, 2017	25.14	25.38	24.71	25.05	118,329	-0.05(-0.19%)
May 19, 2017	24.71	25.14	24.52	25.09	149,287	+0.29(+1.16%)
May 18, 2017	24.38	24.95	24.23	24.81	194,266	+0.43(+1.77%)
May 17, 2017	25.00	25.14	24.38	24.38	184,298	-0.82(-3.24%)
May 16, 2017	25.14	25.29	24.90	25.19	85,791	+0.00(+0.00%)
May 15, 2017	24.71	25.29	24.66	25.19	106,639	+0.58(+2.34%)
May 12, 2017	24.52	24.95	24.09	24.62	151,642	+0.05(+0.20%)
May 11, 2017	24.90	24.90	24.42	24.57	333,761	-0.34(-1.35%)
May 10, 2017	25.72	25.77	24.71	24.90	508,112	-0.82(-3.17%)
May 09, 2017	26.20	26.39	25.72	25.72	271,113	-0.38(-1.47%)
May 08, 2017	25.43	26.15	25.24	26.10	154,003	+0.62(+2.45%)
May 05, 2017	26.49	26.53	25.19	25.48	208,477	-0.34(-1.30%)
May 04, 2017	25.81	25.96	25.57	25.81	84,744	+0.00(+0.00%)
May 03, 2017	26.05	26.15	25.48	25.81	76,167	-0.19(-0.74%)
May 02, 2017	26.77	26.80	25.86	26.01	124,014	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.