Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 70.44 | 71.05 | 70.01 | 70.09 | 11,042 | +2.00(+2.93%) |
Jun 14, 2024 | 68.53 | 68.73 | 67.71 | 68.10 | 20,229 | -1.60(-2.30%) |
Jun 13, 2024 | 71.18 | 71.61 | 69.54 | 69.70 | 23,080 | -3.19(-4.37%) |
Jun 12, 2024 | 71.72 | 73.10 | 70.56 | 72.89 | 20,579 | -1.69(-2.27%) |
Jun 11, 2024 | 76.25 | 76.90 | 74.58 | 74.58 | 10,264 | -2.27(-2.96%) |
Jun 10, 2024 | 76.63 | 77.46 | 76.55 | 76.85 | 9,652 | +1.60(+2.13%) |
Jun 07, 2024 | 74.66 | 75.42 | 74.66 | 75.25 | 19,762 | +4.05(+5.69%) |
Jun 06, 2024 | 72.20 | 72.20 | 71.20 | 71.20 | 3,138 | -0.07(-0.09%) |
Jun 05, 2024 | 72.00 | 73.23 | 70.97 | 71.26 | 18,457 | -1.41(-1.95%) |
Jun 04, 2024 | 73.56 | 74.00 | 72.29 | 72.68 | 9,949 | -2.48(-3.30%) |
Jun 03, 2024 | 77.43 | 77.57 | 74.95 | 75.16 | 13,438 | -3.63(-4.61%) |
May 31, 2024 | 78.86 | 79.18 | 78.34 | 78.79 | 9,119 | -1.83(-2.27%) |
May 30, 2024 | 81.26 | 81.51 | 80.28 | 80.62 | 10,257 | -2.06(-2.49%) |
May 29, 2024 | 82.17 | 83.28 | 81.77 | 82.68 | 12,212 | +2.70(+3.37%) |
May 28, 2024 | 76.70 | 80.09 | 76.70 | 79.98 | 18,836 | +3.63(+4.75%) |
May 24, 2024 | 77.60 | 77.70 | 76.35 | 76.35 | 6,173 | -0.73(-0.95%) |
May 23, 2024 | 75.62 | 77.55 | 75.62 | 77.08 | 5,693 | +1.50(+1.98%) |
May 22, 2024 | 76.75 | 76.75 | 75.39 | 75.58 | 11,940 | -0.19(-0.25%) |
May 21, 2024 | 75.19 | 76.06 | 75.19 | 75.78 | 4,292 | -1.22(-1.59%) |
May 20, 2024 | 76.88 | 77.22 | 76.70 | 77.00 | 6,466 | +0.82(+1.08%) |
May 17, 2024 | 75.86 | 76.25 | 75.23 | 76.18 | 5,256 | +1.37(+1.83%) |
May 16, 2024 | 73.48 | 74.97 | 73.48 | 74.81 | 9,879 | +0.44(+0.60%) |
May 15, 2024 | 75.15 | 75.52 | 74.04 | 74.37 | 18,623 | -3.26(-4.20%) |
May 14, 2024 | 78.23 | 78.85 | 77.45 | 77.63 | 12,015 | -1.20(-1.53%) |
May 13, 2024 | 78.23 | 79.01 | 78.23 | 78.83 | 3,889 | -0.57(-0.72%) |
May 10, 2024 | 78.76 | 79.64 | 78.76 | 79.41 | 7,005 | +1.19(+1.52%) |
May 09, 2024 | 80.01 | 80.10 | 77.82 | 78.22 | 10,123 | -0.78(-0.99%) |
May 08, 2024 | 78.75 | 79.20 | 78.44 | 79.00 | 7,358 | +1.47(+1.90%) |
May 07, 2024 | 77.23 | 77.61 | 76.57 | 77.53 | 12,032 | -1.71(-2.16%) |
May 06, 2024 | 79.80 | 80.29 | 78.85 | 79.24 | 13,198 | -0.63(-0.79%) |
May 03, 2024 | 79.65 | 81.80 | 79.34 | 79.86 | 19,047 | -2.72(-3.29%) |
May 02, 2024 | 84.53 | 84.74 | 82.17 | 82.58 | 9,230 | -0.63(-0.75%) |