Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.801 | 8.979 | 8.717 | 8.851 | 2,058,252 | +0.11(+1.24%) |
Jul 28, 2023 | 8.574 | 8.762 | 8.396 | 8.742 | 1,637,061 | +0.34(+4.00%) |
Jul 27, 2023 | 8.149 | 8.979 | 8.050 | 8.406 | 5,948,353 | +0.33(+4.04%) |
Jul 26, 2023 | 7.802 | 8.099 | 7.802 | 8.079 | 1,056,819 | +0.23(+2.90%) |
Jul 25, 2023 | 7.822 | 7.911 | 7.812 | 7.852 | 590,890 | +0.01(+0.13%) |
Jul 24, 2023 | 7.763 | 7.980 | 7.763 | 7.842 | 1,115,940 | +0.06(+0.76%) |
Jul 21, 2023 | 7.812 | 7.862 | 7.669 | 7.783 | 798,589 | +0.05(+0.64%) |
Jul 20, 2023 | 8.079 | 8.119 | 7.615 | 7.733 | 1,813,011 | -0.35(-4.28%) |
Jul 19, 2023 | 8.109 | 8.119 | 7.971 | 8.079 | 1,909,344 | +0.08(+0.99%) |
Jul 18, 2023 | 7.862 | 8.040 | 7.842 | 8.000 | 1,395,543 | +0.13(+1.63%) |
Jul 17, 2023 | 7.891 | 7.911 | 7.793 | 7.872 | 1,044,282 | -0.04(-0.50%) |
Jul 14, 2023 | 8.000 | 8.003 | 7.857 | 7.911 | 1,057,962 | -0.08(-0.99%) |
Jul 13, 2023 | 7.901 | 8.030 | 7.842 | 7.990 | 1,357,632 | +0.11(+1.38%) |
Jul 12, 2023 | 8.109 | 8.223 | 7.872 | 7.882 | 3,187,313 | -0.16(-1.97%) |
Jul 11, 2023 | 7.882 | 8.089 | 7.862 | 8.040 | 3,061,697 | +0.14(+1.75%) |
Jul 10, 2023 | 7.783 | 7.946 | 7.694 | 7.901 | 1,172,885 | +0.02(+0.25%) |
Jul 07, 2023 | 7.506 | 7.971 | 7.506 | 7.882 | 1,658,392 | +0.35(+4.59%) |
Jul 06, 2023 | 7.466 | 7.615 | 7.338 | 7.535 | 1,442,888 | -0.03(-0.39%) |
Jul 05, 2023 | 7.615 | 7.748 | 7.501 | 7.565 | 2,260,659 | -0.08(-1.03%) |
Jul 03, 2023 | 7.417 | 7.674 | 7.407 | 7.644 | 684,113 | +0.24(+3.20%) |
Jun 30, 2023 | 7.535 | 7.580 | 7.298 | 7.407 | 2,146,618 | -0.04(-0.53%) |
Jun 29, 2023 | 7.219 | 7.486 | 7.219 | 7.446 | 1,236,744 | +0.22(+3.01%) |
Jun 28, 2023 | 7.367 | 7.367 | 7.140 | 7.229 | 1,996,327 | -0.15(-2.01%) |
Jun 27, 2023 | 7.090 | 7.441 | 7.001 | 7.377 | 1,812,993 | +0.28(+3.90%) |
Jun 26, 2023 | 6.616 | 7.204 | 6.616 | 7.100 | 1,303,671 | +0.49(+7.49%) |
Jun 23, 2023 | 6.556 | 6.675 | 6.502 | 6.606 | 2,223,753 | -0.07(-1.04%) |
Jun 22, 2023 | 6.873 | 6.873 | 6.636 | 6.675 | 1,134,830 | -0.20(-2.88%) |
Jun 21, 2023 | 6.843 | 6.932 | 6.764 | 6.873 | 1,150,572 | +0.00(+0.00%) |
Jun 20, 2023 | 6.972 | 6.972 | 6.774 | 6.873 | 1,174,078 | -0.13(-1.84%) |
Jun 16, 2023 | 7.100 | 7.184 | 6.922 | 7.001 | 2,063,531 | -0.03(-0.42%) |
Jun 15, 2023 | 6.893 | 7.031 | 7.031 | 1,389,940 | +1.36(+23.98%) | |
May 08, 2023 | 5.691 | 5.730 | 5.612 | 5.671 | 1,123,020 | -0.02(-0.35%) |
May 05, 2023 | 5.779 | 5.824 | 5.563 | 5.691 | 1,054,553 | +0.05(+0.87%) |
May 04, 2023 | 5.504 | 5.720 | 5.485 | 5.642 | 1,052,966 | +0.03(+0.53%) |
May 03, 2023 | 5.622 | 5.809 | 5.514 | 5.612 | 1,545,687 | +0.07(+1.24%) |
May 02, 2023 | 5.819 | 5.868 | 5.529 | 5.544 | 1,487,419 | -0.26(-4.41%) |