Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 9.400 | 9.455 | 9.340 | 9.400 | 805,537 | -0.03(-0.32%) |
Jun 12, 2024 | 9.560 | 9.820 | 9.405 | 9.430 | 1,269,534 | +0.23(+2.50%) |
Jun 11, 2024 | 9.210 | 9.270 | 9.160 | 9.200 | 637,871 | -0.08(-0.86%) |
Jun 10, 2024 | 9.080 | 9.330 | 9.060 | 9.280 | 600,226 | +0.11(+1.20%) |
Jun 07, 2024 | 9.180 | 9.240 | 9.095 | 9.170 | 737,490 | -0.17(-1.82%) |
Jun 06, 2024 | 9.200 | 9.360 | 9.190 | 9.340 | 635,089 | +0.06(+0.65%) |
Jun 05, 2024 | 9.400 | 9.400 | 9.240 | 9.280 | 633,860 | -0.06(-0.64%) |
Jun 04, 2024 | 9.430 | 9.504 | 9.310 | 9.340 | 849,329 | -0.18(-1.89%) |
Jun 03, 2024 | 9.580 | 9.630 | 9.435 | 9.520 | 700,766 | -0.01(-0.10%) |
May 31, 2024 | 9.320 | 9.560 | 9.275 | 9.530 | 1,471,837 | +0.32(+3.47%) |
May 30, 2024 | 9.060 | 9.210 | 9.015 | 9.210 | 712,352 | +0.26(+2.91%) |
May 29, 2024 | 8.860 | 8.960 | 8.780 | 8.950 | 1,046,246 | -0.02(-0.22%) |
May 28, 2024 | 9.100 | 9.150 | 8.940 | 8.970 | 729,404 | -0.06(-0.66%) |
May 24, 2024 | 9.110 | 9.110 | 8.975 | 9.030 | 969,155 | +0.01(+0.11%) |
May 23, 2024 | 9.170 | 9.170 | 8.960 | 9.020 | 712,504 | -0.14(-1.53%) |
May 22, 2024 | 9.340 | 9.405 | 9.140 | 9.160 | 760,278 | -0.19(-2.03%) |
May 21, 2024 | 9.350 | 9.420 | 9.310 | 9.350 | 694,823 | +0.00(+0.00%) |
May 20, 2024 | 9.550 | 9.630 | 9.350 | 9.350 | 951,623 | -0.19(-1.99%) |
May 17, 2024 | 9.710 | 9.750 | 9.530 | 9.540 | 610,526 | -0.14(-1.45%) |
May 16, 2024 | 9.760 | 9.760 | 9.595 | 9.680 | 641,090 | -0.07(-0.72%) |
May 15, 2024 | 9.920 | 9.980 | 9.680 | 9.750 | 1,287,510 | +0.04(+0.41%) |
May 14, 2024 | 9.860 | 9.910 | 9.710 | 9.710 | 1,803,581 | -0.03(-0.31%) |
May 13, 2024 | 9.670 | 9.800 | 9.640 | 9.740 | 1,051,538 | +0.16(+1.67%) |
May 10, 2024 | 9.530 | 9.590 | 9.390 | 9.580 | 994,720 | +0.02(+0.21%) |
May 09, 2024 | 9.440 | 9.625 | 9.420 | 9.560 | 623,927 | +0.14(+1.49%) |
May 08, 2024 | 9.330 | 9.465 | 9.245 | 9.420 | 881,959 | +0.01(+0.11%) |
May 07, 2024 | 9.470 | 9.510 | 9.360 | 9.410 | 651,260 | +0.03(+0.32%) |
May 06, 2024 | 9.370 | 9.475 | 9.290 | 9.380 | 524,625 | +0.08(+0.86%) |
May 03, 2024 | 9.510 | 9.580 | 9.230 | 9.300 | 494,812 | -0.01(-0.11%) |
May 02, 2024 | 9.390 | 9.400 | 9.270 | 9.310 | 780,704 | +0.05(+0.54%) |