Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 41.50 | 42.09 | 41.37 | 41.57 | 8,646 | -0.27(-0.64%) |
Jul 30, 2013 | 42.73 | 42.84 | 41.78 | 41.83 | 24,325 | +1.10(+2.70%) |
Jul 29, 2013 | 41.58 | 41.67 | 40.45 | 40.73 | 21,672 | -2.98(-6.82%) |
Jul 26, 2013 | 44.38 | 44.40 | 43.17 | 43.72 | 27,712 | -3.34(-7.10%) |
Jul 25, 2013 | 46.19 | 47.06 | 45.98 | 47.06 | 13,771 | -2.49(-5.02%) |
Jul 24, 2013 | 50.52 | 50.52 | 48.87 | 49.54 | 8,292 | -1.81(-3.52%) |
Jul 23, 2013 | 51.72 | 51.72 | 50.91 | 51.35 | 3,396 | +0.47(+0.92%) |
Jul 22, 2013 | 50.09 | 51.10 | 49.88 | 50.89 | 4,343 | +0.09(+0.17%) |
Jul 19, 2013 | 50.37 | 50.86 | 50.02 | 50.80 | 7,774 | -1.00(-1.93%) |
Jul 18, 2013 | 51.42 | 51.85 | 51.35 | 51.80 | 10,808 | +0.83(+1.62%) |
Jul 17, 2013 | 51.26 | 51.26 | 50.40 | 50.97 | 12,815 | +1.28(+2.58%) |
Jul 16, 2013 | 50.26 | 50.26 | 49.61 | 49.69 | 4,329 | -1.17(-2.29%) |
Jul 15, 2013 | 50.33 | 50.86 | 50.22 | 50.86 | 1,485 | +1.10(+2.21%) |
Jul 12, 2013 | 49.03 | 49.76 | 49.03 | 49.76 | 7,720 | -0.02(-0.04%) |
Jul 11, 2013 | 48.49 | 49.78 | 48.12 | 49.78 | 5,152 | +2.89(+6.17%) |
Jul 10, 2013 | 45.98 | 46.88 | 45.83 | 46.88 | 3,345 | +0.71(+1.54%) |
Jul 09, 2013 | 48.57 | 46.67 | 45.82 | 46.17 | 13,193 | +0.35(+0.76%) |
Jul 08, 2013 | 45.12 | 46.22 | 45.12 | 45.82 | 13,214 | -0.99(-2.12%) |
Jul 05, 2013 | 46.79 | 46.81 | 45.87 | 46.81 | 4,685 | +2.13(+4.76%) |
Jul 03, 2013 | 43.81 | 45.02 | 43.78 | 44.69 | 6,609 | -0.05(-0.11%) |
Jul 02, 2013 | 45.70 | 46.27 | 44.57 | 44.74 | 13,862 | +0.93(+2.13%) |
Jul 01, 2013 | 43.54 | 44.61 | 43.52 | 43.80 | 12,764 | +1.52(+3.58%) |
Jun 28, 2013 | 41.73 | 42.99 | 41.70 | 42.29 | 6,150 | +3.62(+9.37%) |