Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.90	27.96	27.78	27.78	27,890	-0.05(-0.19%)
Jul 28, 2023	27.88	27.94	27.79	27.84	25,543	+0.12(+0.42%)
Jul 27, 2023	27.88	27.97	27.72	27.72	8,021	-0.26(-0.93%)
Jul 26, 2023	27.76	28.04	27.76	27.98	26,034	+0.09(+0.31%)
Jul 25, 2023	27.82	27.90	27.82	27.89	17,485	+0.07(+0.26%)
Jul 24, 2023	27.86	27.91	27.80	27.82	15,984	-0.05(-0.17%)
Jul 21, 2023	27.94	27.94	27.84	27.87	12,720	-0.03(-0.10%)
Jul 20, 2023	27.97	28.04	27.86	27.90	21,559	+0.05(+0.17%)
Jul 19, 2023	27.87	27.92	27.76	27.85	27,096	+0.11(+0.39%)
Jul 18, 2023	27.66	27.76	27.65	27.74	25,213	+0.20(+0.72%)
Jul 17, 2023	27.49	27.56	27.46	27.54	20,245	+0.04(+0.13%)
Jul 14, 2023	27.70	27.70	27.51	27.51	20,388	-0.24(-0.88%)
Jul 13, 2023	27.67	27.78	27.64	27.75	31,741	+0.42(+1.55%)
Jul 12, 2023	27.14	27.35	27.14	27.33	42,158	+0.58(+2.18%)
Jul 11, 2023	26.61	26.74	26.55	26.74	94,452	+0.30(+1.12%)
Jul 10, 2023	26.43	26.53	26.41	26.45	19,152	-0.06(-0.22%)
Jul 07, 2023	26.32	26.62	26.32	26.50	16,120	+0.29(+1.11%)
Jul 06, 2023	26.28	26.28	26.04	26.21	10,895	-0.43(-1.63%)
Jul 05, 2023	26.85	26.85	26.65	26.65	5,473	-0.28(-1.03%)
Jul 03, 2023	26.86	26.92	26.86	26.92	6,428	+0.17(+0.64%)
Jun 30, 2023	26.76	26.80	26.68	26.75	18,027	+0.31(+1.17%)
Jun 29, 2023	26.40	26.47	26.40	26.44	19,948	+0.04(+0.13%)
Jun 28, 2023	26.38	26.44	26.29	26.41	26,846	-0.02(-0.08%)
Jun 27, 2023	26.37	26.43	26.20	26.43	13,807	+0.23(+0.87%)
Jun 26, 2023	26.17	26.24	26.10	26.20	27,680	+0.11(+0.44%)
Jun 23, 2023	26.06	26.15	26.04	26.08	7,385	-0.29(-1.10%)
Jun 22, 2023	26.41	26.44	26.35	26.38	11,882	-0.21(-0.80%)
Jun 21, 2023	26.47	26.66	26.45	26.59	9,165	+0.05(+0.19%)
Jun 20, 2023	26.65	26.65	26.45	26.54	21,739	-0.28(-1.03%)
Jun 16, 2023	26.90	26.98	26.77	26.81	30,147	-0.06(-0.22%)
Jun 15, 2023	26.61	26.87	26.61	26.87	14,591	-0.01(-0.05%)
May 08, 2023	26.91	26.93	26.85	26.88	42,324	+0.08(+0.31%)
May 05, 2023	26.58	26.82	26.58	26.80	2,904	+0.42(+1.59%)
May 04, 2023	26.34	26.40	26.27	26.38	4,414	-0.04(-0.14%)
May 03, 2023	26.44	26.59	26.41	26.42	6,909	+0.07(+0.27%)
May 02, 2023	26.38	26.38	26.19	26.35	25,993	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.