Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 30.62 | 30.65 | 30.30 | 30.37 | 22,456 | -0.46(-1.48%) |
Jun 12, 2024 | 31.01 | 31.03 | 30.81 | 30.83 | 20,323 | +0.28(+0.90%) |
Jun 11, 2024 | 30.49 | 30.56 | 30.34 | 30.55 | 21,325 | -0.43(-1.38%) |
Jun 10, 2024 | 30.84 | 31.01 | 30.71 | 30.98 | 36,814 | -0.03(-0.10%) |
Jun 07, 2024 | 31.16 | 31.22 | 31.01 | 31.01 | 9,015 | -0.39(-1.24%) |
Jun 06, 2024 | 31.28 | 31.53 | 31.24 | 31.40 | 32,667 | +0.10(+0.32%) |
Jun 05, 2024 | 31.43 | 31.43 | 31.17 | 31.30 | 29,956 | +0.01(+0.03%) |
Jun 04, 2024 | 31.31 | 31.42 | 31.21 | 31.29 | 15,583 | -0.26(-0.82%) |
Jun 03, 2024 | 31.49 | 31.59 | 31.32 | 31.55 | 22,341 | +0.06(+0.19%) |
May 31, 2024 | 31.33 | 31.49 | 31.21 | 31.49 | 8,340 | +0.31(+0.99%) |
May 30, 2024 | 31.05 | 31.21 | 31.05 | 31.18 | 13,383 | +0.37(+1.20%) |
May 29, 2024 | 30.98 | 30.98 | 30.80 | 30.81 | 18,688 | -0.52(-1.66%) |
May 28, 2024 | 31.42 | 31.47 | 31.22 | 31.33 | 65,040 | +0.08(+0.26%) |
May 24, 2024 | 31.16 | 31.30 | 31.11 | 31.25 | 10,043 | +0.32(+1.03%) |
May 23, 2024 | 31.47 | 31.47 | 30.89 | 30.93 | 11,820 | -0.40(-1.28%) |
May 22, 2024 | 31.49 | 31.52 | 31.31 | 31.33 | 18,968 | -0.32(-1.01%) |
May 21, 2024 | 31.63 | 31.73 | 31.62 | 31.65 | 50,755 | +0.06(+0.19%) |
May 20, 2024 | 31.79 | 31.79 | 31.59 | 31.59 | 16,330 | -0.17(-0.54%) |
May 17, 2024 | 31.62 | 31.76 | 31.55 | 31.76 | 19,735 | +0.16(+0.51%) |
May 16, 2024 | 31.62 | 31.77 | 31.55 | 31.60 | 23,723 | +0.01(+0.03%) |
May 15, 2024 | 31.59 | 31.64 | 31.40 | 31.59 | 35,369 | +0.30(+0.96%) |
May 14, 2024 | 31.25 | 31.36 | 31.25 | 31.29 | 20,636 | +0.25(+0.79%) |
May 13, 2024 | 31.00 | 31.13 | 30.97 | 31.04 | 21,705 | +0.15(+0.50%) |
May 10, 2024 | 30.85 | 30.92 | 30.79 | 30.89 | 14,296 | +0.21(+0.68%) |
May 09, 2024 | 30.50 | 30.68 | 30.47 | 30.68 | 10,198 | +0.37(+1.22%) |
May 08, 2024 | 30.22 | 30.40 | 30.21 | 30.31 | 22,940 | -0.14(-0.46%) |
May 07, 2024 | 30.45 | 30.52 | 30.36 | 30.45 | 24,030 | +0.15(+0.50%) |
May 06, 2024 | 30.23 | 30.35 | 30.22 | 30.30 | 12,503 | +0.34(+1.13%) |
May 03, 2024 | 30.07 | 30.07 | 29.91 | 29.96 | 11,395 | +0.21(+0.71%) |
May 02, 2024 | 29.71 | 29.88 | 29.63 | 29.75 | 22,929 | +0.31(+1.05%) |