Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	25.23	25.45	25.23	25.45	35	+0.17(+0.66%)
Jul 29, 2015	25.28	25.28	25.28	25.28	185	-0.12(-0.49%)
Jul 28, 2015	24.96	25.41	24.96	25.41	3,541	+0.55(+2.20%)
Jul 27, 2015	24.97	24.97	24.85	24.86	3,910	-0.78(-3.04%)
Jul 24, 2015	25.64	25.64	25.64	25.64	1,264	+0.09(+0.36%)
Jul 23, 2015	25.54	25.74	25.45	25.55	6,319	-0.31(-1.20%)
Jul 22, 2015	25.74	25.88	25.72	25.86	1,843	-0.07(-0.28%)
Jul 21, 2015	25.95	25.95	25.93	25.93	636	-0.09(-0.35%)
Jul 20, 2015	26.09	26.09	25.75	26.02	5,335	+0.02(+0.07%)
Jul 17, 2015	26.25	26.25	25.88	26.00	1,352	+0.19(+0.75%)
Jul 16, 2015	25.85	25.85	25.81	25.81	1,363	+0.27(+1.06%)
Jul 15, 2015	25.63	25.86	25.51	25.54	2,512	-0.40(-1.54%)
Jul 14, 2015	25.89	25.94	25.75	25.94	1,196	+0.23(+0.89%)
Jul 13, 2015	25.77	25.78	25.68	25.71	972	-0.06(-0.23%)
Jul 10, 2015	25.68	25.77	25.53	25.77	2,001	+0.77(+3.08%)
Jul 09, 2015	25.29	25.30	24.98	25.00	5,350	+0.54(+2.21%)
Jul 08, 2015	24.57	24.96	24.46	24.46	11,058	-0.98(-3.85%)
Jul 07, 2015	25.17	25.52	25.04	25.44	4,349	-0.28(-1.09%)
Jul 06, 2015	25.80	25.81	25.72	25.72	5,113	-0.73(-2.76%)
Jul 02, 2015	26.26	26.45	26.45	26.45	101,800	+0.37(+1.42%)
Jul 01, 2015	26.08	26.08	26.08	26.08	168	+0.10(+0.38%)
Jun 30, 2015	25.96	26.21	25.96	25.98	3,185	+0.21(+0.82%)
Jun 29, 2015	26.00	26.04	25.77	25.77	2,622	-0.53(-2.02%)
Jun 26, 2015	26.29	26.49	26.29	26.30	4,284	-0.43(-1.59%)
Jun 25, 2015	26.58	26.73	26.58	26.73	814	-0.08(-0.29%)
Jun 24, 2015	26.64	26.80	26.64	26.80	4,755	-0.81(-2.92%)
Jun 23, 2015	27.47	27.62	27.40	27.61	5,159	+0.34(+1.25%)
Jun 22, 2015	27.42	27.42	27.27	27.27	3,932	+0.10(+0.38%)
Jun 19, 2015	27.15	27.17	27.15	27.17	648	-0.01(-0.05%)
Jun 18, 2015	27.11	27.18	27.10	27.18	1,669	+0.07(+0.27%)
Jun 17, 2015	26.95	27.11	26.94	27.11	4,475	+0.34(+1.26%)
Jun 16, 2015	26.87	26.92	26.73	26.77	3,232	-0.16(-0.60%)
Jun 15, 2015	26.94	27.01	26.74	26.93	14,057	-0.07(-0.26%)
Jun 11, 2015	27.45	27.45	26.96	27.00	59	-0.33(-1.19%)
Jun 10, 2015	27.22	27.33	27.22	27.33	2,891	+0.10(+0.35%)
Jun 09, 2015	27.18	27.23	27.18	27.23	3,804	-0.08(-0.29%)
Jun 08, 2015	27.45	27.45	27.31	27.31	664	-0.16(-0.60%)
Jun 05, 2015	27.27	27.56	27.25	27.47	15,224	-0.14(-0.52%)
Jun 04, 2015	27.73	27.76	27.57	27.62	1,708	-0.20(-0.72%)
Jun 03, 2015	27.67	27.82	27.67	27.82	924	+0.09(+0.32%)
Jun 02, 2015	27.70	27.91	27.70	27.73	3,905	-0.32(-1.14%)
Jun 01, 2015	28.05	28.05	28.05	28.05	492	-0.08(-0.30%)
May 29, 2015	28.00	28.28	27.93	28.13	4,377	+0.01(+0.04%)
May 28, 2015	28.13	28.22	28.12	28.12	1,480	-0.45(-1.57%)
May 27, 2015	28.27	28.57	28.26	28.57	4,968	-0.04(-0.14%)
May 26, 2015	28.81	28.84	28.47	28.61	6,520	+0.24(+0.85%)
May 22, 2015	28.52	28.37	28.37	28.37	7,500	+0.07(+0.25%)
May 21, 2015	28.30	28.30	28.30	28.30	442	-0.17(-0.60%)
May 20, 2015	28.38	28.48	28.16	28.47	13,685	+0.10(+0.35%)
May 19, 2015	28.39	28.39	28.30	28.37	1,412	+0.01(+0.05%)
May 18, 2015	28.26	28.36	28.11	28.36	4,835	+0.14(+0.48%)
May 15, 2015	28.45	28.45	28.22	28.22	4,169	-0.09(-0.31%)
May 14, 2015	28.32	28.34	28.07	28.31	7,821	+0.10(+0.35%)
May 13, 2015	28.12	28.25	28.07	28.21	12,675	+0.12(+0.43%)
May 12, 2015	28.11	28.12	28.08	28.09	3,220	-0.03(-0.11%)
May 11, 2015	28.30	28.30	28.00	28.12	3,715	-0.20(-0.71%)
May 08, 2015	27.96	28.32	27.96	28.32	317	+0.23(+0.83%)
May 07, 2015	27.90	28.09	27.86	28.09	15,718	-0.12(-0.42%)
May 06, 2015	28.15	28.21	28.10	28.21	1,397	-0.25(-0.88%)
May 05, 2015	28.74	28.77	28.46	28.46	1,487	-0.47(-1.62%)
May 04, 2015	28.98	28.99	28.91	28.93	3,095	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.