Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	23.38	23.31	23.31	23.31	1,900	+0.01(+0.04%)
Jul 22, 2016	23.30	23.30	23.30	23.30	600	+0.27(+1.17%)
Jul 19, 2016	23.03	23.03	23.03	23.03	300	+0.03(+0.13%)
Jul 14, 2016	23.00	23.00	23.00	23.00	200	+0.12(+0.52%)
Jul 13, 2016	22.82	22.88	22.82	22.88	517	+0.03(+0.13%)
Jul 12, 2016	22.85	22.85	22.85	22.85	208	+0.12(+0.51%)
Jul 11, 2016	22.73	22.73	22.73	22.73	398	+0.33(+1.49%)
Jul 08, 2016	22.41	22.41	22.40	22.40	800	+0.12(+0.54%)
Jul 07, 2016	22.19	22.29	22.19	22.28	3,645	+0.32(+1.46%)
Jul 06, 2016	21.97	22.00	21.82	21.96	3,624	-0.08(-0.36%)
Jul 05, 2016	21.89	22.04	21.89	22.04	9,791	-0.10(-0.46%)
Jun 30, 2016	22.14	22.14	22.14	22.14	400	+0.32(+1.48%)
Jun 15, 2016	21.82	21.82	21.82	21.82	2	+0.11(+0.51%)
Jun 14, 2016	21.63	21.71	21.62	21.71	6,314	-0.77(-3.41%)
Jun 09, 2016	22.50	22.48	22.48	22.48	200	-0.27(-1.20%)
Jun 08, 2016	22.75	22.75	22.75	22.75	517	+0.25(+1.11%)
Jun 07, 2016	22.48	22.51	22.48	22.50	1,162	+0.10(+0.45%)
Jun 06, 2016	22.48	22.48	22.34	22.40	3,300	+0.33(+1.50%)
Jun 02, 2016	22.11	22.11	22.07	22.07	4	+0.06(+0.27%)
Jun 01, 2016	21.96	22.07	21.96	22.01	439	+0.74(+3.46%)
May 19, 2016	21.28	21.28	21.28	21.27	56	-0.34(-1.55%)
May 18, 2016	21.61	21.61	21.61	21.61	100	+0.02(+0.09%)
May 11, 2016	21.59	21.59	21.59	21.59	5	-0.05(-0.21%)
May 10, 2016	21.73	21.73	21.64	21.64	1,344	+0.11(+0.49%)
May 06, 2016	21.42	21.53	21.42	21.53	3	+0.13(+0.60%)
May 05, 2016	21.45	21.45	21.40	21.40	377	-0.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.