Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.44	11.44	11.24	11.27	62,775	-0.14(-1.24%)
Jul 30, 2013	11.42	11.47	11.39	11.41	45,682	-0.04(-0.32%)
Jul 29, 2013	11.37	11.48	11.37	11.45	67,991	+0.03(+0.23%)
Jul 26, 2013	11.41	11.42	11.34	11.42	25,550	+0.01(+0.05%)
Jul 25, 2013	11.34	11.42	11.30	11.42	53,676	+0.01(+0.05%)
Jul 24, 2013	11.42	11.48	11.22	11.41	78,157	-0.02(-0.18%)
Jul 23, 2013	11.41	11.45	11.37	11.43	48,063	+0.10(+0.93%)
Jul 22, 2013	11.32	11.41	11.27	11.33	112,712	+0.04(+0.33%)
Jul 19, 2013	11.16	11.32	11.16	11.29	24,343	+0.03(+0.28%)
Jul 18, 2013	11.23	11.30	11.21	11.26	49,340	+0.08(+0.75%)
Jul 17, 2013	11.16	11.29	11.16	11.18	49,752	-0.02(-0.19%)
Jul 16, 2013	11.20	11.21	11.15	11.20	43,241	-0.03(-0.23%)
Jul 15, 2013	11.08	11.24	11.06	11.22	244,218	+0.12(+1.04%)
Jul 12, 2013	11.01	11.14	10.98	11.11	55,352	+0.07(+0.67%)
Jul 11, 2013	10.87	11.06	10.87	11.04	78,545	+0.24(+2.18%)
Jul 10, 2013	10.72	10.86	10.71	10.80	57,094	+0.08(+0.73%)
Jul 09, 2013	10.57	10.72	10.55	10.72	49,939	+0.17(+1.64%)
Jul 08, 2013	10.64	10.70	10.54	10.55	73,736	-0.06(-0.54%)
Jul 05, 2013	10.67	10.67	10.54	10.61	55,426	-0.04(-0.35%)
Jul 03, 2013	10.65	10.66	10.53	10.64	46,315	-0.10(-0.93%)
Jul 02, 2013	10.75	10.82	10.66	10.74	70,543	+0.02(+0.15%)
Jul 01, 2013	10.82	10.84	10.72	10.73	98,812	+0.03(+0.24%)
Jun 28, 2013	10.71	10.78	10.53	10.70	126,887	+0.06(+0.59%)
Jun 27, 2013	10.42	10.65	10.42	10.64	64,310	+0.23(+2.22%)
Jun 26, 2013	10.27	10.41	10.27	10.41	116,084	+0.25(+2.48%)
Jun 25, 2013	10.22	10.22	10.03	10.15	90,471	+0.07(+0.68%)
Jun 24, 2013	10.22	10.24	9.877	10.09	368,323	-0.18(-1.79%)
Jun 21, 2013	10.47	10.49	10.15	10.27	140,531	-0.16(-1.56%)
Jun 20, 2013	10.89	10.89	10.40	10.43	182,673	-0.57(-5.19%)
Jun 19, 2013	11.06	11.11	10.93	11.00	150,916	-0.15(-1.32%)
Jun 18, 2013	11.04	11.17	10.93	11.15	108,465	+0.14(+1.31%)
Jun 17, 2013	11.06	11.14	10.95	11.01	89,280	+0.06(+0.57%)
Jun 14, 2013	10.95	11.02	10.87	10.94	44,232	+0.03(+0.24%)
Jun 13, 2013	10.72	10.94	10.72	10.92	66,635	+0.20(+1.88%)
Jun 12, 2013	10.92	10.96	10.64	10.72	58,667	-0.13(-1.19%)
Jun 11, 2013	10.88	10.90	10.75	10.85	67,621	-0.09(-0.80%)
Jun 10, 2013	10.99	11.03	10.89	10.93	67,375	-0.04(-0.33%)
Jun 07, 2013	10.85	10.97	10.76	10.97	75,486	+0.22(+2.02%)
Jun 06, 2013	10.85	10.85	10.64	10.75	147,431	-0.09(-0.81%)
Jun 05, 2013	10.95	10.98	10.80	10.84	83,281	-0.11(-1.04%)
Jun 04, 2013	10.88	10.99	10.84	10.95	126,667	+0.12(+1.10%)
Jun 03, 2013	10.90	10.90	10.76	10.84	118,658	-0.09(-0.80%)
May 31, 2013	11.13	11.15	10.90	10.92	208,642	-0.20(-1.76%)
May 30, 2013	11.34	11.36	11.08	11.12	102,454	-0.17(-1.46%)
May 29, 2013	11.39	11.39	11.19	11.28	87,010	-0.12(-1.04%)
May 28, 2013	11.49	11.56	11.36	11.40	73,917	-0.01(-0.04%)
May 24, 2013	11.51	11.51	11.37	11.41	68,568	-0.14(-1.21%)
May 23, 2013	11.55	11.65	11.29	11.55	108,213	-0.05(-0.44%)
May 22, 2013	11.73	11.82	11.55	11.60	183,713	-0.13(-1.10%)
May 21, 2013	11.72	11.73	11.63	11.73	96,505	+0.04(+0.35%)
May 20, 2013	11.58	11.69	11.54	11.69	361,302	+0.10(+0.89%)
May 17, 2013	11.54	11.58	11.51	11.58	223,816	+0.08(+0.67%)
May 16, 2013	11.52	11.57	11.46	11.51	72,076	+0.00(+0.00%)
May 15, 2013	11.57	11.57	11.49	11.51	142,966	+0.04(+0.36%)
May 13, 2013	11.50	11.50	11.40	11.47	89,722	-0.02(-0.18%)
May 10, 2013	11.45	11.49	11.44	11.49	80,197	+0.00(+0.00%)
May 09, 2013	11.57	11.57	11.44	11.49	102,441	-0.04(-0.36%)
May 08, 2013	11.45	11.54	11.45	11.53	125,528	+0.02(+0.18%)
May 07, 2013	11.47	11.51	11.44	11.51	77,429	+0.04(+0.36%)
May 06, 2013	11.42	11.49	11.40	11.47	109,715	+0.02(+0.14%)
May 03, 2013	11.52	11.47	11.44	11.45	127,585	+0.03(+0.23%)
May 02, 2013	11.33	11.43	11.33	11.42	54,206	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.