Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.41	14.41	14.09	14.10	62,817	-0.37(-2.54%)
Jul 30, 2014	14.59	14.65	14.41	14.47	72,996	-0.15(-1.03%)
Jul 29, 2014	14.63	14.63	14.55	14.62	41,232	+0.06(+0.38%)
Jul 28, 2014	14.59	14.63	14.53	14.56	24,211	-0.06(-0.42%)
Jul 25, 2014	14.66	14.66	14.54	14.63	44,606	+0.00(+0.00%)
Jul 24, 2014	14.61	14.65	14.57	14.63	32,844	+0.08(+0.54%)
Jul 23, 2014	14.49	14.57	14.48	14.55	50,822	+0.11(+0.73%)
Jul 22, 2014	14.41	14.49	14.40	14.44	53,268	+0.07(+0.46%)
Jul 21, 2014	14.34	14.38	14.27	14.38	65,448	+0.01(+0.04%)
Jul 18, 2014	14.28	14.39	14.26	14.37	36,668	+0.12(+0.82%)
Jul 17, 2014	14.33	14.34	14.21	14.25	33,770	-0.11(-0.77%)
Jul 16, 2014	14.33	14.38	14.26	14.36	32,194	+0.08(+0.58%)
Jul 15, 2014	14.35	14.35	14.25	14.28	42,427	-0.04(-0.31%)
Jul 14, 2014	14.33	14.34	14.26	14.33	26,557	+0.01(+0.08%)
Jul 11, 2014	14.20	14.31	14.17	14.31	38,090	+0.14(+0.98%)
Jul 10, 2014	14.11	14.24	14.11	14.17	57,670	-0.03(-0.20%)
Jul 09, 2014	14.26	14.31	14.17	14.20	61,445	-0.04(-0.27%)
Jul 08, 2014	14.28	14.33	14.17	14.24	60,099	-0.02(-0.12%)
Jul 07, 2014	14.39	14.39	14.24	14.26	97,953	-0.12(-0.85%)
Jul 03, 2014	14.43	14.38	14.38	14.38	72,800	-0.01(-0.08%)
Jul 02, 2014	14.34	14.46	14.30	14.39	49,693	+0.01(+0.08%)
Jul 01, 2014	14.38	14.46	14.29	14.38	83,530	+0.07(+0.47%)
Jun 30, 2014	14.36	14.36	14.23	14.31	73,065	+0.04(+0.27%)
Jun 27, 2014	14.21	14.28	14.18	14.28	45,472	+0.06(+0.43%)
Jun 26, 2014	14.28	14.28	14.12	14.21	66,214	+0.01(+0.04%)
Jun 25, 2014	14.11	14.21	14.04	14.21	63,205	+0.12(+0.83%)
Jun 24, 2014	14.11	14.17	14.06	14.09	63,401	+0.01(+0.04%)
Jun 23, 2014	14.21	14.21	14.05	14.09	59,250	-0.09(-0.67%)
Jun 20, 2014	14.33	14.33	14.14	14.18	34,193	-0.12(-0.86%)
Jun 19, 2014	14.34	14.34	14.22	14.30	54,805	+0.05(+0.35%)
Jun 18, 2014	14.17	14.34	14.09	14.25	55,576	+0.15(+1.05%)
Jun 17, 2014	14.02	14.10	14.00	14.10	86,537	+0.13(+0.90%)
Jun 16, 2014	14.01	14.13	13.92	13.98	93,069	+0.02(+0.16%)
Jun 13, 2014	14.02	14.05	13.93	13.96	45,991	-0.05(-0.35%)
Jun 12, 2014	14.00	14.02	13.93	14.01	51,944	+0.03(+0.20%)
Jun 11, 2014	14.08	14.10	13.94	13.98	60,803	-0.05(-0.39%)
Jun 10, 2014	14.05	14.05	13.99	14.03	27,706	+0.10(+0.71%)
Jun 06, 2014	13.93	13.97	13.92	13.93	49,821	+0.04(+0.28%)
Jun 05, 2014	13.84	13.91	13.80	13.90	43,963	+0.10(+0.76%)
Jun 04, 2014	13.91	13.91	13.76	13.79	52,575	-0.09(-0.63%)
Jun 03, 2014	13.92	13.92	13.80	13.88	54,650	-0.05(-0.35%)
Jun 02, 2014	13.90	13.98	13.87	13.93	33,583	+0.03(+0.20%)
May 30, 2014	13.90	13.91	13.80	13.90	37,980	+0.03(+0.20%)
May 29, 2014	13.76	13.87	13.75	13.87	42,243	+0.12(+0.88%)
May 28, 2014	13.78	13.82	13.70	13.75	37,708	+0.01(+0.08%)
May 27, 2014	13.74	13.84	13.71	13.74	36,609	+0.01(+0.04%)
May 23, 2014	13.73	13.74	13.74	13.74	77,257	-0.02(-0.16%)
May 22, 2014	13.75	13.78	13.69	13.76	34,672	-0.02(-0.12%)
May 21, 2014	13.75	13.84	13.73	13.78	49,610	+0.01(+0.08%)
May 20, 2014	13.76	13.83	13.70	13.76	38,001	-0.02(-0.12%)
May 19, 2014	13.72	13.78	13.67	13.78	29,550	+0.06(+0.44%)
May 16, 2014	13.72	13.73	13.53	13.72	86,508	+0.08(+0.60%)
May 15, 2014	13.65	13.65	13.47	13.64	50,800	+0.03(+0.20%)
May 14, 2014	13.56	13.68	13.56	13.61	35,749	+0.01(+0.04%)
May 13, 2014	13.57	13.61	13.52	13.61	32,655	+0.08(+0.57%)
May 12, 2014	13.62	13.64	13.49	13.53	37,251	+0.01(+0.08%)
May 09, 2014	13.50	13.58	13.46	13.52	97,358	+0.05(+0.41%)
May 08, 2014	13.47	13.59	13.42	13.46	50,129	+0.02(+0.12%)
May 07, 2014	13.44	13.47	13.38	13.45	32,114	+0.04(+0.29%)
May 06, 2014	13.31	13.49	13.31	13.41	115,946	+0.05(+0.41%)
May 05, 2014	13.28	13.39	13.28	13.35	39,204	-0.02(-0.12%)
May 02, 2014	13.37	13.42	13.33	13.37	41,795	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.