Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.50	13.70	13.48	13.64	59,292	+0.19(+1.44%)
Jul 30, 2015	13.44	13.50	13.42	13.45	110,684	+0.00(+0.00%)
Jul 29, 2015	13.31	13.47	13.24	13.45	43,336	+0.15(+1.11%)
Jul 28, 2015	13.24	13.35	13.23	13.30	97,777	+0.06(+0.49%)
Jul 27, 2015	13.27	13.27	13.13	13.24	27,303	-0.16(-1.20%)
Jul 24, 2015	13.55	13.55	13.39	13.40	39,723	-0.16(-1.16%)
Jul 23, 2015	13.78	13.80	13.53	13.55	61,702	-0.25(-1.79%)
Jul 22, 2015	13.91	13.91	13.80	13.80	47,945	-0.12(-0.85%)
Jul 21, 2015	13.97	14.03	13.91	13.92	43,733	-0.06(-0.46%)
Jul 20, 2015	13.95	14.00	13.93	13.98	46,363	+0.02(+0.17%)
Jul 17, 2015	14.03	14.04	13.96	13.96	48,586	-0.08(-0.55%)
Jul 16, 2015	14.01	14.10	13.94	14.04	69,733	+0.11(+0.76%)
Jul 15, 2015	13.99	14.21	13.93	13.93	88,681	-0.08(-0.55%)
Jul 14, 2015	13.95	14.07	13.88	14.01	40,035	+0.08(+0.59%)
Jul 13, 2015	13.86	13.99	13.78	13.93	61,334	+0.13(+0.94%)
Jul 10, 2015	13.82	13.84	13.74	13.80	104,884	+0.24(+1.74%)
Jul 09, 2015	13.74	13.74	13.54	13.56	79,316	+0.03(+0.22%)
Jul 08, 2015	13.75	13.75	13.49	13.53	58,617	-0.29(-2.13%)
Jul 07, 2015	13.75	13.89	13.57	13.82	124,891	+0.06(+0.47%)
Jul 06, 2015	13.67	13.76	13.64	13.76	131,229	+0.00(+0.00%)
Jul 02, 2015	13.82	13.76	13.76	13.76	82,471	-0.06(-0.47%)
Jul 01, 2015	13.91	13.93	13.73	13.82	140,141	+0.07(+0.51%)
Jun 30, 2015	14.08	14.08	13.54	13.75	138,145	-0.14(-0.98%)
Jun 29, 2015	14.04	14.07	13.89	13.89	54,244	-0.34(-2.40%)
Jun 26, 2015	14.33	14.33	14.17	14.23	52,625	-0.14(-0.96%)
Jun 25, 2015	14.38	14.50	14.35	14.37	56,916	-0.03(-0.23%)
Jun 24, 2015	14.33	14.41	14.30	14.40	83,725	+0.04(+0.29%)
Jun 23, 2015	14.36	14.39	14.30	14.36	67,984	+0.07(+0.49%)
Jun 22, 2015	14.26	14.40	14.26	14.29	77,904	+0.15(+1.04%)
Jun 19, 2015	14.24	14.37	14.10	14.14	47,079	-0.15(-1.07%)
Jun 18, 2015	14.24	14.35	14.24	14.30	44,831	+0.12(+0.83%)
Jun 17, 2015	14.07	14.23	14.07	14.18	75,506	+0.09(+0.63%)
Jun 16, 2015	14.15	14.22	14.05	14.09	56,575	-0.01(-0.08%)
Jun 15, 2015	14.13	14.24	14.04	14.10	58,568	-0.08(-0.57%)
Jun 12, 2015	14.25	14.25	14.14	14.18	33,643	-0.09(-0.61%)
Jun 11, 2015	14.22	14.35	14.20	14.27	33,324	+0.02(+0.16%)
Jun 10, 2015	14.17	14.33	14.17	14.25	55,670	+0.10(+0.74%)
Jun 09, 2015	14.22	14.25	14.08	14.14	46,000	-0.06(-0.44%)
Jun 08, 2015	14.23	14.27	14.16	14.21	64,081	-0.05(-0.33%)
Jun 05, 2015	14.44	14.44	14.21	14.25	48,119	-0.20(-1.37%)
Jun 04, 2015	14.76	14.76	14.44	14.45	41,166	-0.30(-2.01%)
Jun 03, 2015	14.83	14.86	14.75	14.75	33,968	-0.00(-0.02%)
Jun 02, 2015	14.69	14.77	14.66	14.75	20,583	+0.05(+0.34%)
Jun 01, 2015	14.75	14.80	14.64	14.70	38,824	-0.02(-0.16%)
May 29, 2015	14.80	14.83	14.71	14.72	62,551	-0.11(-0.74%)
May 28, 2015	14.93	14.93	14.79	14.83	46,572	-0.07(-0.47%)
May 27, 2015	14.91	14.94	14.80	14.90	47,847	+0.04(+0.27%)
May 26, 2015	15.09	15.09	14.82	14.86	50,606	-0.24(-1.58%)
May 22, 2015	15.26	15.10	15.10	15.10	33,946	-0.13(-0.84%)
May 21, 2015	15.16	15.28	15.12	15.23	52,594	+0.12(+0.77%)
May 20, 2015	15.09	15.23	14.99	15.11	54,677	+0.06(+0.42%)
May 19, 2015	15.02	15.05	14.96	15.05	50,118	-0.06(-0.38%)
May 18, 2015	14.99	15.23	14.91	15.11	45,827	+0.02(+0.15%)
May 15, 2015	14.94	15.13	14.86	15.08	89,909	+0.22(+1.48%)
May 14, 2015	14.92	15.00	14.83	14.86	71,503	+0.08(+0.51%)
May 13, 2015	14.81	14.90	14.73	14.79	98,394	-0.03(-0.20%)
May 12, 2015	14.82	14.87	14.66	14.82	72,152	-0.06(-0.39%)
May 11, 2015	14.81	14.93	14.75	14.87	111,261	-0.02(-0.12%)
May 08, 2015	14.75	14.94	14.54	14.89	87,781	+0.20(+1.38%)
May 07, 2015	14.75	14.76	14.60	14.69	101,939	-0.17(-1.12%)
May 06, 2015	15.04	15.04	14.85	14.85	62,938	-0.25(-1.63%)
May 05, 2015	15.27	15.27	15.01	15.10	71,535	-0.20(-1.33%)
May 04, 2015	15.22	15.33	15.18	15.30	83,532	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.