Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.69	13.91	13.69	13.90	66,834	+0.17(+1.25%)
Jul 28, 2016	13.71	13.80	13.63	13.73	68,363	-0.01(-0.05%)
Jul 27, 2016	13.81	13.91	13.70	13.74	60,157	-0.01(-0.05%)
Jul 26, 2016	13.85	13.86	13.73	13.74	46,650	-0.07(-0.51%)
Jul 25, 2016	13.83	13.86	13.79	13.81	36,528	-0.07(-0.48%)
Jul 22, 2016	13.81	13.88	13.78	13.88	24,667	+0.12(+0.85%)
Jul 21, 2016	13.79	13.86	13.75	13.76	51,692	-0.04(-0.32%)
Jul 20, 2016	13.83	13.86	13.77	13.81	58,689	+0.03(+0.18%)
Jul 19, 2016	13.74	13.85	13.74	13.78	97,853	-0.01(-0.09%)
Jul 18, 2016	13.75	13.79	13.67	13.79	27,229	+0.07(+0.51%)
Jul 15, 2016	13.76	13.79	13.66	13.72	45,900	-0.01(-0.09%)
Jul 14, 2016	13.73	13.76	13.68	13.74	61,142	+0.06(+0.42%)
Jul 13, 2016	13.76	13.78	13.67	13.68	54,146	-0.06(-0.42%)
Jul 12, 2016	13.79	13.79	13.73	13.74	102,181	+0.06(+0.42%)
Jul 11, 2016	13.60	13.73	13.60	13.68	42,385	+0.07(+0.51%)
Jul 08, 2016	13.64	13.48	13.48	13.61	65,029	+0.13(+0.94%)
Jul 07, 2016	13.57	13.61	13.41	13.48	62,703	-0.09(-0.66%)
Jul 06, 2016	13.41	13.58	13.35	13.57	57,892	+0.11(+0.80%)
Jul 05, 2016	13.65	13.65	13.38	13.46	67,738	-0.32(-2.35%)
Jul 01, 2016	13.60	13.79	13.79	13.79	88,568	+0.18(+1.35%)
Jun 30, 2016	13.46	13.60	13.35	13.60	80,281	+0.30(+2.25%)
Jun 29, 2016	13.00	13.30	13.00	13.30	93,230	+0.41(+3.15%)
Jun 28, 2016	12.99	13.05	12.75	12.90	152,000	+0.17(+1.35%)
Jun 27, 2016	12.88	12.94	12.66	12.73	86,803	-0.46(-3.52%)
Jun 24, 2016	13.49	13.49	12.95	13.19	189,993	-0.52(-3.80%)
Jun 23, 2016	13.62	13.71	13.60	13.71	66,280	+0.22(+1.65%)
Jun 22, 2016	13.54	13.63	13.44	13.49	55,287	-0.01(-0.05%)
Jun 21, 2016	13.49	13.52	13.41	13.50	40,759	+0.09(+0.66%)
Jun 20, 2016	13.44	13.52	13.40	13.41	68,479	+0.08(+0.62%)
Jun 17, 2016	13.29	13.34	13.21	13.32	31,242	+0.09(+0.67%)
Jun 16, 2016	12.95	13.23	12.83	13.23	49,727	+0.22(+1.71%)
Jun 15, 2016	13.29	13.29	13.01	13.01	58,960	-0.16(-1.21%)
Jun 14, 2016	13.16	13.34	13.02	13.17	78,013	+0.02(+0.14%)
Jun 13, 2016	13.38	13.38	13.13	13.15	64,813	-0.32(-2.40%)
Jun 10, 2016	13.64	13.72	13.43	13.48	57,127	-0.34(-2.45%)
Jun 09, 2016	13.75	13.85	13.75	13.81	42,269	-0.06(-0.41%)
Jun 08, 2016	13.80	13.92	13.79	13.87	43,723	+0.10(+0.73%)
Jun 07, 2016	13.70	13.83	13.68	13.77	43,874	+0.09(+0.64%)
Jun 06, 2016	13.48	13.70	13.48	13.68	64,203	+0.20(+1.48%)
Jun 03, 2016	13.35	13.48	13.35	13.48	21,719	+0.17(+1.31%)
Jun 02, 2016	13.21	13.31	13.13	13.31	25,599	+0.01(+0.09%)
Jun 01, 2016	13.25	13.30	13.16	13.30	46,633	+0.02(+0.19%)
May 31, 2016	13.19	13.35	13.19	13.27	51,683	+0.07(+0.57%)
May 27, 2016	13.28	13.20	13.20	13.20	49,158	-0.07(-0.57%)
May 26, 2016	13.17	13.31	13.12	13.27	40,811	+0.12(+0.90%)
May 25, 2016	13.11	13.21	13.11	13.15	33,784	+0.12(+0.96%)
May 24, 2016	12.98	13.09	12.95	13.03	29,427	+0.11(+0.82%)
May 23, 2016	12.98	13.12	12.88	12.92	52,874	-0.01(-0.07%)
May 20, 2016	12.92	12.97	12.92	12.93	37,656	+0.06(+0.50%)
May 19, 2016	12.90	12.90	12.78	12.86	42,020	-0.07(-0.58%)
May 18, 2016	13.03	13.13	12.91	12.94	67,441	-0.14(-1.10%)
May 17, 2016	12.97	13.08	12.97	13.08	81,670	+0.03(+0.24%)
May 16, 2016	12.98	13.05	12.75	13.05	38,418	+0.15(+1.16%)
May 13, 2016	13.01	13.01	12.88	12.90	42,282	-0.07(-0.58%)
May 12, 2016	13.01	13.06	12.97	12.98	46,447	+0.02(+0.14%)
May 11, 2016	12.81	12.97	12.78	12.96	45,579	+0.06(+0.44%)
May 10, 2016	12.88	12.90	12.79	12.90	45,523	+0.12(+0.93%)
May 09, 2016	12.83	12.91	12.74	12.78	29,914	-0.09(-0.68%)
May 06, 2016	12.93	12.94	12.76	12.87	36,097	-0.09(-0.67%)
May 05, 2016	13.11	13.14	12.95	12.96	74,009	-0.11(-0.86%)
May 04, 2016	13.05	13.16	13.03	13.07	28,990	-0.06(-0.43%)
May 03, 2016	13.15	13.18	13.03	13.13	58,154	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.