Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.41	15.41	15.10	15.25	48,995	-0.13(-0.82%)
Jul 30, 2020	15.47	15.48	15.24	15.38	40,546	-0.23(-1.46%)
Jul 29, 2020	15.42	15.68	15.42	15.61	113,617	+0.27(+1.76%)
Jul 28, 2020	15.21	15.39	15.10	15.34	89,274	+0.17(+1.11%)
Jul 27, 2020	15.32	15.32	15.09	15.17	112,131	-0.06(-0.39%)
Jul 24, 2020	15.22	15.38	15.19	15.23	68,640	-0.08(-0.55%)
Jul 23, 2020	15.34	15.42	15.24	15.31	122,765	-0.12(-0.79%)
Jul 22, 2020	15.46	15.57	15.35	15.43	114,813	-0.03(-0.22%)
Jul 21, 2020	15.32	15.57	15.32	15.47	77,957	+0.17(+1.10%)
Jul 20, 2020	15.34	15.42	15.25	15.30	29,388	+0.02(+0.11%)
Jul 17, 2020	15.22	15.36	15.22	15.28	41,947	+0.10(+0.66%)
Jul 16, 2020	15.14	15.37	15.14	15.18	61,280	-0.05(-0.33%)
Jul 15, 2020	15.16	15.48	15.16	15.23	87,647	+0.25(+1.69%)
Jul 14, 2020	14.79	14.98	14.79	14.98	52,885	+0.13(+0.91%)
Jul 13, 2020	15.02	15.32	14.84	14.84	134,768	-0.08(-0.56%)
Jul 10, 2020	14.59	15.00	14.59	14.93	46,463	+0.18(+1.20%)
Jul 09, 2020	15.20	15.27	14.72	14.75	43,417	-0.50(-3.26%)
Jul 08, 2020	15.27	15.35	15.08	15.25	48,891	+0.03(+0.17%)
Jul 07, 2020	15.12	15.27	14.95	15.22	66,639	-0.09(-0.60%)
Jul 06, 2020	15.48	15.61	15.18	15.32	91,814	+0.09(+0.61%)
Jul 02, 2020	15.12	15.47	15.12	15.22	75,458	+0.17(+1.12%)
Jul 01, 2020	14.90	15.07	14.90	15.05	48,437	+0.24(+1.59%)
Jun 30, 2020	14.80	14.89	14.65	14.82	58,229	+0.10(+0.69%)
Jun 29, 2020	14.61	14.80	14.52	14.72	63,209	+0.09(+0.63%)
Jun 26, 2020	14.70	14.88	14.57	14.63	70,111	-0.24(-1.64%)
Jun 25, 2020	14.79	14.90	14.68	14.87	88,894	-0.12(-0.79%)
Jun 24, 2020	15.29	15.35	14.78	14.99	99,009	-0.48(-3.10%)
Jun 23, 2020	15.77	15.80	15.43	15.47	74,181	-0.17(-1.08%)
Jun 22, 2020	15.53	15.70	15.40	15.64	44,342	+0.12(+0.76%)
Jun 19, 2020	15.77	15.89	15.52	15.52	66,070	-0.21(-1.34%)
Jun 18, 2020	15.78	15.78	15.58	15.73	109,363	+0.00(+0.03%)
Jun 17, 2020	15.86	15.86	15.67	15.72	79,897	+0.01(+0.05%)
Jun 16, 2020	15.68	15.91	15.56	15.72	128,658	+0.41(+2.68%)
Jun 15, 2020	14.94	15.46	14.94	15.30	79,294	+0.06(+0.39%)
Jun 12, 2020	15.67	15.67	15.05	15.25	70,511	-0.01(-0.06%)
Jun 11, 2020	15.83	15.84	15.10	15.25	173,522	-1.02(-6.28%)
Jun 10, 2020	16.51	16.56	16.22	16.28	64,782	-0.25(-1.52%)
Jun 09, 2020	16.86	16.86	16.41	16.53	120,848	-0.34(-2.04%)
Jun 08, 2020	16.58	16.96	16.50	16.87	133,157	+0.40(+2.44%)
Jun 05, 2020	16.39	16.68	16.38	16.47	46,053	+0.50(+3.15%)
Jun 04, 2020	16.26	16.26	15.91	15.97	101,454	-0.31(-1.91%)
Jun 03, 2020	15.77	16.63	15.77	16.28	276,366	+0.13(+0.83%)
Jun 02, 2020	15.96	16.14	15.78	16.14	56,273	+0.40(+2.56%)
Jun 01, 2020	15.45	15.74	15.28	15.74	36,941	+0.42(+2.74%)
May 29, 2020	15.28	15.41	15.12	15.32	48,320	+0.11(+0.72%)
May 28, 2020	15.07	15.33	15.00	15.21	31,581	+0.22(+1.45%)
May 27, 2020	14.86	15.04	14.80	14.99	41,632	+0.28(+1.94%)
May 26, 2020	14.74	14.89	14.34	14.71	45,903	+0.48(+3.36%)
May 22, 2020	14.01	14.23	13.87	14.23	52,854	+0.14(+1.01%)
May 21, 2020	14.14	14.20	14.02	14.09	17,827	-0.03(-0.24%)
May 20, 2020	14.19	14.22	13.96	14.12	56,343	+0.20(+1.45%)
May 19, 2020	14.16	14.16	13.80	13.92	114,393	-0.17(-1.19%)
May 18, 2020	13.83	14.12	13.83	14.09	47,020	+0.71(+5.33%)
May 15, 2020	13.50	13.59	13.25	13.38	54,047	-0.13(-0.93%)
May 14, 2020	13.20	13.54	13.06	13.50	63,621	+0.12(+0.88%)
May 13, 2020	13.98	13.98	13.34	13.39	120,157	-0.64(-4.54%)
May 12, 2020	14.27	14.37	13.91	14.02	73,887	-0.21(-1.47%)
May 11, 2020	14.07	14.28	14.01	14.23	49,890	+0.02(+0.12%)
May 08, 2020	14.04	14.22	13.93	14.22	55,240	+0.35(+2.54%)
May 07, 2020	13.91	14.09	13.79	13.86	67,082	+0.12(+0.85%)
May 06, 2020	14.11	14.11	13.75	13.75	66,628	-0.36(-2.55%)
May 05, 2020	14.06	14.30	14.05	14.11	60,396	+0.03(+0.18%)
May 04, 2020	14.11	14.11	13.81	14.08	142,495	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.