Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.55	20.55	20.26	20.40	32,095	-0.16(-0.77%)
Jul 29, 2021	20.54	20.60	20.16	20.55	18,610	+0.07(+0.34%)
Jul 28, 2021	20.26	20.52	20.23	20.48	30,730	+0.33(+1.62%)
Jul 27, 2021	20.16	20.21	19.98	20.16	51,872	-0.02(-0.09%)
Jul 26, 2021	20.22	20.27	20.04	20.18	42,168	-0.03(-0.13%)
Jul 23, 2021	20.25	20.25	20.04	20.20	16,164	+0.01(+0.04%)
Jul 22, 2021	20.22	20.36	20.09	20.19	16,722	+0.01(+0.07%)
Jul 21, 2021	20.27	20.27	20.11	20.18	23,592	+0.11(+0.53%)
Jul 20, 2021	19.78	20.42	19.78	20.07	23,550	+0.05(+0.26%)
Jul 19, 2021	20.33	20.33	19.72	20.02	17,389	-0.36(-1.77%)
Jul 16, 2021	20.59	20.61	20.35	20.38	28,038	-0.14(-0.69%)
Jul 15, 2021	20.50	20.59	20.47	20.52	15,951	-0.14(-0.68%)
Jul 14, 2021	20.74	20.74	20.49	20.66	20,638	+0.04(+0.17%)
Jul 13, 2021	20.77	20.87	20.63	20.63	27,733	-0.25(-1.18%)
Jul 12, 2021	20.77	20.87	20.72	20.87	15,491	+0.18(+0.85%)
Jul 09, 2021	20.65	20.77	20.63	20.70	14,874	+0.24(+1.16%)
Jul 08, 2021	20.72	20.72	20.41	20.46	30,311	-0.25(-1.23%)
Jul 07, 2021	20.57	20.74	20.49	20.72	44,737	+0.27(+1.33%)
Jul 06, 2021	20.83	20.83	20.43	20.44	44,736	-0.10(-0.47%)
Jul 02, 2021	20.50	20.61	20.43	20.54	12,556	+0.13(+0.65%)
Jul 01, 2021	20.36	20.44	20.32	20.41	21,162	+0.11(+0.56%)
Jun 30, 2021	20.27	20.45	20.22	20.29	21,610	-0.11(-0.52%)
Jun 29, 2021	20.63	20.82	20.31	20.40	43,166	-0.33(-1.57%)
Jun 28, 2021	20.65	20.78	20.62	20.73	39,940	-0.04(-0.17%)
Jun 25, 2021	20.86	20.91	20.72	20.76	16,267	-0.01(-0.04%)
Jun 24, 2021	20.65	20.84	20.65	20.77	12,349	+0.19(+0.94%)
Jun 23, 2021	20.81	20.81	20.58	20.58	26,061	-0.29(-1.39%)
Jun 22, 2021	20.74	20.93	20.70	20.87	35,031	+0.04(+0.21%)
Jun 21, 2021	20.58	21.10	20.58	20.82	32,453	+0.29(+1.41%)
Jun 18, 2021	20.97	20.97	20.43	20.53	26,837	-0.79(-3.71%)
Jun 17, 2021	21.50	21.53	21.13	21.32	16,602	-0.21(-0.96%)
Jun 16, 2021	21.70	21.92	21.53	21.53	24,934	+0.04(+0.20%)
Jun 15, 2021	21.60	21.73	21.21	21.49	22,969	-0.13(-0.61%)
Jun 14, 2021	21.76	21.76	21.43	21.62	30,140	-0.03(-0.12%)
Jun 11, 2021	21.58	21.74	21.58	21.64	15,818	+0.16(+0.73%)
Jun 10, 2021	21.60	21.72	21.44	21.49	30,057	+0.02(+0.08%)
Jun 09, 2021	21.34	21.48	21.34	21.47	12,530	+0.29(+1.37%)
Jun 08, 2021	21.28	21.35	21.15	21.18	19,657	-0.07(-0.33%)
Jun 07, 2021	21.00	21.36	21.00	21.25	25,958	+0.26(+1.25%)
Jun 04, 2021	20.86	21.04	20.83	20.99	22,310	+0.12(+0.59%)
Jun 03, 2021	20.85	20.98	20.82	20.86	24,583	-0.08(-0.38%)
Jun 02, 2021	20.93	21.03	20.82	20.94	18,053	+0.14(+0.67%)
Jun 01, 2021	20.90	21.00	20.75	20.80	38,637	+0.11(+0.55%)
May 28, 2021	20.85	20.96	20.59	20.69	27,491	+0.04(+0.17%)
May 27, 2021	20.79	20.83	20.58	20.65	14,991	+0.00(+0.00%)
May 26, 2021	20.62	20.92	20.62	20.65	13,390	+0.08(+0.38%)
May 25, 2021	20.63	20.73	20.49	20.57	30,931	-0.04(-0.21%)
May 24, 2021	20.71	20.86	20.60	20.62	25,627	+0.01(+0.04%)
May 21, 2021	20.74	20.75	20.27	20.61	17,256	-0.02(-0.08%)
May 20, 2021	20.52	20.75	20.52	20.63	13,910	+0.20(+0.97%)
May 19, 2021	20.55	20.56	20.28	20.43	23,622	-0.19(-0.93%)
May 18, 2021	20.75	20.75	20.52	20.62	15,844	-0.04(-0.21%)
May 17, 2021	20.66	20.77	20.53	20.67	23,208	+0.06(+0.30%)
May 14, 2021	20.55	20.72	20.52	20.60	38,665	+0.25(+1.25%)
May 13, 2021	20.14	20.47	20.14	20.35	17,828	+0.18(+0.91%)
May 12, 2021	20.57	20.75	20.13	20.17	39,885	-0.34(-1.66%)
May 11, 2021	20.53	20.67	20.46	20.51	27,300	-0.30(-1.43%)
May 10, 2021	20.72	21.00	20.70	20.81	34,066	+0.10(+0.51%)
May 07, 2021	20.64	20.75	20.55	20.70	41,865	+0.07(+0.34%)
May 06, 2021	20.51	20.63	20.50	20.63	37,946	+0.10(+0.51%)
May 05, 2021	20.56	20.57	20.41	20.53	32,602	+0.14(+0.69%)
May 04, 2021	20.49	20.60	20.32	20.39	41,075	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.