Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9289 | 0.9289 | 0.8788 | 0.9165 | 1,602,200 | -0.01(-1.33%) |
Jul 30, 2020 | 0.9000 | 0.9400 | 0.8617 | 0.9289 | 1,446,002 | +0.02(+1.83%) |
Jul 29, 2020 | 0.9100 | 0.9300 | 0.9021 | 0.9122 | 378,509 | -0.01(-1.34%) |
Jul 28, 2020 | 0.9071 | 0.9250 | 0.9000 | 0.9246 | 571,823 | +0.01(+0.55%) |
Jul 27, 2020 | 0.9400 | 0.9400 | 0.8850 | 0.9195 | 1,397,217 | -0.00(-0.05%) |
Jul 24, 2020 | 0.9400 | 0.9650 | 0.9149 | 0.9200 | 2,519,200 | -0.03(-2.91%) |
Jul 23, 2020 | 0.9300 | 0.9550 | 0.9100 | 0.9476 | 940,425 | +0.03(+3.00%) |
Jul 22, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 505,609 | -0.01(-1.08%) |
Jul 21, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 1,383,517 | -0.01(-1.06%) |
Jul 20, 2020 | 1.000 | 1.010 | 0.9200 | 0.9400 | 2,129,050 | -0.07(-6.93%) |
Jul 17, 2020 | 0.9600 | 1.010 | 0.9500 | 1.010 | 1,253,200 | +0.05(+4.70%) |
Jul 16, 2020 | 0.9498 | 0.9700 | 0.9251 | 0.9647 | 944,446 | +0.01(+1.55%) |
Jul 15, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 1,827,813 | -0.01(-1.04%) |
Jul 14, 2020 | 0.9950 | 0.9950 | 0.8990 | 0.9600 | 1,671,006 | -0.02(-2.42%) |
Jul 13, 2020 | 1.000 | 1.050 | 0.9700 | 0.9838 | 1,814,983 | +0.02(+2.58%) |
Jul 10, 2020 | 0.9138 | 0.9600 | 0.8700 | 0.9591 | 2,866,600 | +0.07(+7.52%) |
Jul 09, 2020 | 0.9600 | 0.9600 | 0.8800 | 0.8920 | 954,650 | -0.04(-4.10%) |
Jul 08, 2020 | 0.9500 | 0.9511 | 0.9001 | 0.9301 | 2,792,421 | +0.00(+0.01%) |
Jul 07, 2020 | 1.000 | 1.030 | 0.9000 | 0.9300 | 3,947,205 | -0.09(-8.82%) |
Jul 06, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 1,029,968 | -0.03(-2.86%) |
Jul 02, 2020 | 1.070 | 1.080 | 0.9900 | 1.050 | 1,888,200 | +0.00(+0.00%) |
Jul 01, 2020 | 1.030 | 1.070 | 1.000 | 1.050 | 850,502 | +0.01(+0.96%) |
Jun 30, 2020 | 1.020 | 1.050 | 0.9806 | 1.040 | 952,708 | +0.02(+1.96%) |
Jun 29, 2020 | 0.9901 | 1.070 | 0.9675 | 1.020 | 2,398,552 | +0.02(+2.25%) |
Jun 26, 2020 | 1.080 | 1.080 | 0.9650 | 0.9976 | 8,866,100 | -0.08(-7.63%) |
Jun 25, 2020 | 1.080 | 1.120 | 1.010 | 1.080 | 3,267,479 | -0.03(-2.70%) |
Jun 24, 2020 | 1.230 | 1.270 | 1.090 | 1.110 | 4,388,139 | -0.07(-5.93%) |
Jun 23, 2020 | 1.140 | 1.190 | 1.110 | 1.180 | 1,437,943 | +0.07(+6.31%) |
Jun 22, 2020 | 1.200 | 1.203 | 1.080 | 1.110 | 2,242,779 | -0.11(-9.02%) |
Jun 19, 2020 | 1.220 | 1.250 | 1.110 | 1.220 | 3,212,800 | -0.01(-0.81%) |
Jun 18, 2020 | 1.290 | 1.310 | 1.220 | 1.230 | 1,604,155 | -0.05(-3.91%) |
Jun 17, 2020 | 1.210 | 1.320 | 1.200 | 1.280 | 2,309,347 | +0.05(+4.07%) |
Jun 16, 2020 | 1.320 | 1.390 | 1.230 | 1.230 | 3,307,879 | +0.02(+1.65%) |
Jun 15, 2020 | 1.150 | 1.240 | 1.100 | 1.210 | 1,742,201 | +0.02(+1.68%) |
Jun 12, 2020 | 1.250 | 1.490 | 1.160 | 1.190 | 2,161,500 | +0.06(+5.31%) |
Jun 11, 2020 | 1.150 | 1.200 | 1.050 | 1.130 | 3,080,515 | -0.10(-8.13%) |
Jun 10, 2020 | 1.390 | 1.400 | 1.060 | 1.230 | 3,428,778 | -0.12(-8.89%) |
Jun 09, 2020 | 1.600 | 1.600 | 1.350 | 1.350 | 3,654,079 | -0.23(-14.56%) |
Jun 08, 2020 | 1.440 | 1.690 | 1.400 | 1.580 | 8,984,414 | +0.29(+22.48%) |
Jun 05, 2020 | 1.010 | 1.350 | 0.9900 | 1.290 | 13,413,300 | +0.34(+35.79%) |
Jun 04, 2020 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 5,768,632 | -0.04(-4.04%) |
Jun 03, 2020 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 3,247,011 | +0.01(+1.02%) |
Jun 02, 2020 | 1.000 | 1.020 | 0.9800 | 0.9800 | 2,417,473 | -0.01(-0.63%) |
Jun 01, 2020 | 1.030 | 1.040 | 0.9862 | 0.9862 | 1,592,144 | +0.02(+2.11%) |
May 29, 2020 | 1.050 | 1.050 | 0.9000 | 0.9658 | 3,079,200 | -0.05(-5.31%) |
May 28, 2020 | 1.080 | 1.120 | 1.010 | 1.020 | 3,384,023 | -0.04(-3.77%) |
May 27, 2020 | 1.000 | 1.100 | 1.000 | 1.060 | 2,386,207 | +0.06(+6.00%) |
May 26, 2020 | 1.090 | 1.100 | 0.9800 | 1.000 | 3,506,027 | -0.03(-2.91%) |
May 22, 2020 | 0.9400 | 1.030 | 0.9001 | 1.030 | 2,190,700 | +0.10(+11.09%) |
May 21, 2020 | 0.9200 | 0.9500 | 0.9000 | 0.9272 | 1,799,511 | +0.01(+0.78%) |
May 20, 2020 | 0.9400 | 0.9900 | 0.8900 | 0.9200 | 4,169,108 | +0.01(+0.61%) |
May 19, 2020 | 0.9400 | 0.9678 | 0.8700 | 0.9144 | 2,392,291 | -0.03(-2.72%) |
May 18, 2020 | 0.9400 | 0.9800 | 0.8900 | 0.9400 | 1,791,194 | +0.06(+6.82%) |
May 15, 2020 | 0.8800 | 0.9285 | 0.8500 | 0.8800 | 1,130,700 | +0.02(+1.99%) |
May 14, 2020 | 0.8399 | 0.9400 | 0.8100 | 0.8628 | 2,433,121 | -0.01(-1.30%) |
May 13, 2020 | 0.9403 | 0.9403 | 0.8424 | 0.8742 | 4,067,214 | -0.05(-4.98%) |
May 12, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.9200 | 3,549,323 | +0.03(+3.41%) |
May 11, 2020 | 0.8600 | 0.9579 | 0.8500 | 0.8897 | 3,446,858 | +0.04(+4.67%) |
May 08, 2020 | 0.8200 | 0.8706 | 0.8115 | 0.8500 | 2,254,400 | -0.01(-0.93%) |
May 07, 2020 | 0.7400 | 0.8592 | 0.7390 | 0.8580 | 1,912,792 | +0.10(+13.52%) |
May 06, 2020 | 0.7900 | 0.8050 | 0.7300 | 0.7558 | 2,359,615 | -0.06(-6.88%) |
May 05, 2020 | 0.8296 | 0.8997 | 0.7785 | 0.8116 | 2,389,017 | +0.04(+5.40%) |
May 04, 2020 | 0.8900 | 0.9084 | 0.7599 | 0.7700 | 3,967,618 | -0.12(-13.32%) |