Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.75	94.36	92.15	92.37	321,295	-1.29(-1.38%)
Jul 30, 2019	93.97	94.91	93.18	93.65	252,583	-0.98(-1.03%)
Jul 29, 2019	94.94	95.46	94.19	94.63	202,893	-0.02(-0.02%)
Jul 26, 2019	94.45	94.84	93.86	94.65	249,013	+0.67(+0.71%)
Jul 25, 2019	94.79	95.01	93.59	93.98	301,645	-1.03(-1.09%)
Jul 24, 2019	94.58	95.93	93.61	95.01	255,216	+0.91(+0.97%)
Jul 23, 2019	93.78	94.49	93.78	94.10	263,506	+0.27(+0.28%)
Jul 22, 2019	93.37	94.66	93.30	93.84	400,317	+0.97(+1.04%)
Jul 19, 2019	92.07	93.42	92.07	92.87	397,436	+0.79(+0.86%)
Jul 18, 2019	92.22	92.46	90.52	92.07	306,278	-0.18(-0.20%)
Jul 17, 2019	93.84	94.15	91.99	92.26	440,492	-1.90(-2.02%)
Jul 16, 2019	93.25	94.68	93.16	94.16	245,051	+0.99(+1.06%)
Jul 15, 2019	92.04	93.65	92.04	93.17	460,980	+1.13(+1.23%)
Jul 12, 2019	92.62	93.14	91.46	92.04	209,171	-0.24(-0.26%)
Jul 11, 2019	93.08	93.88	91.70	92.27	290,554	-0.81(-0.87%)
Jul 10, 2019	93.02	94.38	92.69	93.09	389,377	+0.70(+0.76%)
Jul 09, 2019	91.66	92.69	91.23	92.38	394,313	+0.48(+0.52%)
Jul 08, 2019	94.01	94.82	91.41	91.91	718,081	-2.50(-2.65%)
Jul 05, 2019	87.77	95.90	87.51	94.41	1,276,044	+6.61(+7.53%)
Jul 03, 2019	87.38	88.67	86.43	87.80	387,585	+1.32(+1.53%)
Jul 02, 2019	88.37	88.37	86.13	86.47	307,155	-1.90(-2.15%)
Jul 01, 2019	89.53	90.63	87.78	88.37	284,726	-0.77(-0.86%)
Jun 28, 2019	88.22	89.70	87.78	89.14	461,030	+0.98(+1.11%)
Jun 27, 2019	86.58	88.30	86.26	88.16	482,038	+2.16(+2.51%)
Jun 26, 2019	86.38	86.81	85.14	86.01	194,293	+0.04(+0.04%)
Jun 25, 2019	87.35	87.72	85.74	85.97	339,676	-1.42(-1.62%)
Jun 24, 2019	88.62	88.62	87.06	87.39	199,315	-1.23(-1.39%)
Jun 21, 2019	90.22	90.93	88.56	88.62	275,502	-1.81(-2.00%)
Jun 20, 2019	89.53	91.33	89.36	90.43	295,329	+1.35(+1.52%)
Jun 19, 2019	87.71	89.24	87.67	89.08	295,266	+1.41(+1.60%)
Jun 18, 2019	87.74	89.20	86.52	87.67	346,682	+0.01(+0.01%)
Jun 17, 2019	88.16	88.57	87.06	87.66	158,338	-0.27(-0.31%)
Jun 14, 2019	87.57	88.58	86.56	87.93	267,511	+0.05(+0.06%)
Jun 13, 2019	86.81	88.63	86.81	87.88	460,046	+1.29(+1.49%)
Jun 12, 2019	85.90	87.78	85.34	86.59	386,748	+0.78(+0.90%)
Jun 11, 2019	86.79	87.11	85.50	85.81	364,482	-0.25(-0.29%)
Jun 10, 2019	85.88	86.40	85.61	86.06	209,111	+1.09(+1.28%)
Jun 07, 2019	84.32	85.53	83.68	84.97	173,488	+1.06(+1.26%)
Jun 06, 2019	84.36	84.60	82.65	83.91	164,006	-0.23(-0.27%)
Jun 05, 2019	85.24	85.42	83.66	84.14	291,410	-0.37(-0.43%)
Jun 04, 2019	82.71	84.97	82.71	84.51	307,709	+2.36(+2.87%)
Jun 03, 2019	81.87	83.67	80.76	82.15	303,158	+0.28(+0.35%)
May 31, 2019	81.84	82.59	80.95	81.87	566,328	-0.81(-0.98%)
May 30, 2019	82.62	83.64	82.30	82.68	272,399	+0.34(+0.41%)
May 29, 2019	82.10	82.70	80.78	82.34	165,516	-0.12(-0.14%)
May 28, 2019	83.98	84.03	82.37	82.46	199,711	-0.99(-1.18%)
May 24, 2019	84.08	84.08	82.68	83.45	187,197	+0.05(+0.07%)
May 23, 2019	81.41	84.02	81.41	83.40	234,368	+1.05(+1.28%)
May 22, 2019	83.26	83.82	81.91	82.34	234,196	-1.09(-1.30%)
May 21, 2019	83.67	84.22	82.87	83.43	269,015	+0.48(+0.58%)
May 20, 2019	80.86	83.30	80.24	82.95	292,775	+1.51(+1.85%)
May 17, 2019	84.09	84.24	80.67	81.45	418,383	-3.70(-4.35%)
May 16, 2019	84.52	85.86	83.45	85.15	400,942	+0.73(+0.87%)
May 15, 2019	81.71	85.22	81.31	84.41	437,950	+2.14(+2.60%)
May 14, 2019	83.15	84.07	81.84	82.27	510,424	-0.78(-0.94%)
May 13, 2019	85.36	86.94	82.19	83.05	545,651	-2.43(-2.84%)
May 10, 2019	87.88	87.99	82.57	85.48	902,142	-2.82(-3.19%)
May 09, 2019	80.09	89.17	78.52	88.30	2,212,283	+14.49(+19.64%)
May 08, 2019	74.59	75.15	73.60	73.81	295,995	-0.66(-0.89%)
May 07, 2019	74.25	74.49	73.15	74.47	247,855	-0.87(-1.16%)
May 06, 2019	75.38	76.46	75.23	75.34	215,399	-2.21(-2.85%)
May 03, 2019	75.29	77.74	75.29	77.55	360,283	+2.52(+3.36%)
May 02, 2019	73.75	75.43	73.68	75.03	289,145	+1.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.