Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 17.50 | 17.78 | 17.27 | 17.67 | 442,017 | +0.17(+0.97%) |
Jun 05, 2024 | 17.25 | 17.64 | 17.00 | 17.50 | 575,979 | +0.24(+1.39%) |
Jun 04, 2024 | 17.32 | 17.40 | 16.71 | 17.26 | 681,093 | -0.26(-1.48%) |
Jun 03, 2024 | 17.76 | 17.76 | 17.01 | 17.52 | 630,016 | +0.09(+0.52%) |
May 31, 2024 | 17.32 | 17.69 | 17.18 | 17.43 | 709,006 | +0.18(+1.04%) |
May 30, 2024 | 17.52 | 17.68 | 17.03 | 17.25 | 486,524 | -0.12(-0.69%) |
May 29, 2024 | 17.16 | 17.40 | 16.91 | 17.37 | 364,389 | +0.08(+0.46%) |
May 28, 2024 | 17.57 | 17.70 | 17.18 | 17.29 | 794,195 | -0.24(-1.37%) |
May 24, 2024 | 17.45 | 17.53 | 17.16 | 17.53 | 448,511 | +0.25(+1.45%) |
May 23, 2024 | 17.78 | 17.85 | 16.96 | 17.28 | 684,280 | -0.48(-2.70%) |
May 22, 2024 | 17.59 | 18.05 | 17.18 | 17.76 | 1,014,590 | +0.09(+0.51%) |
May 21, 2024 | 17.92 | 18.11 | 17.66 | 17.67 | 502,789 | -0.33(-1.83%) |
May 20, 2024 | 18.58 | 18.91 | 17.98 | 18.00 | 678,364 | -0.62(-3.33%) |
May 17, 2024 | 19.06 | 19.13 | 18.46 | 18.62 | 699,620 | -0.49(-2.56%) |
May 16, 2024 | 20.18 | 20.35 | 19.05 | 19.11 | 666,862 | -1.10(-5.44%) |
May 15, 2024 | 20.18 | 21.02 | 20.05 | 20.21 | 856,269 | +0.43(+2.17%) |
May 14, 2024 | 19.28 | 20.99 | 19.28 | 19.78 | 1,141,773 | +1.07(+5.72%) |
May 13, 2024 | 18.98 | 19.26 | 18.64 | 18.71 | 706,881 | +0.08(+0.43%) |
May 10, 2024 | 18.32 | 18.64 | 17.64 | 18.63 | 786,626 | +0.25(+1.36%) |
May 09, 2024 | 18.16 | 18.48 | 17.86 | 18.38 | 740,024 | +0.26(+1.43%) |
May 08, 2024 | 18.78 | 19.05 | 17.90 | 18.12 | 1,079,535 | -0.79(-4.18%) |
May 07, 2024 | 19.20 | 19.40 | 18.89 | 18.91 | 1,285,775 | -0.31(-1.61%) |
May 06, 2024 | 18.25 | 19.23 | 18.25 | 19.22 | 1,551,621 | +1.01(+5.55%) |
May 03, 2024 | 23.86 | 23.87 | 17.89 | 18.21 | 3,026,300 | -6.30(-25.70%) |
May 02, 2024 | 24.30 | 24.55 | 23.74 | 24.51 | 816,264 | +0.50(+2.08%) |