Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.62 | 25.62 | 25.59 | 25.60 | 565 | -0.26(-1.02%) |
Jun 12, 2024 | 25.75 | 25.91 | 25.75 | 25.86 | 3,292 | +0.21(+0.82%) |
Jun 11, 2024 | 25.70 | 25.70 | 25.60 | 25.65 | 5,585 | +0.02(+0.07%) |
Jun 10, 2024 | 25.50 | 25.64 | 25.50 | 25.64 | 758 | +0.07(+0.25%) |
Jun 07, 2024 | 25.63 | 25.64 | 25.53 | 25.57 | 8,994 | -0.28(-1.07%) |
Jun 06, 2024 | 25.90 | 25.90 | 25.82 | 25.85 | 11,466 | -0.19(-0.72%) |
Jun 05, 2024 | 26.00 | 26.03 | 26.00 | 26.03 | 316 | -0.37(-1.41%) |
Jun 04, 2024 | 26.34 | 26.41 | 26.34 | 26.41 | 778 | +0.45(+1.74%) |
Jun 03, 2024 | 25.91 | 25.95 | 25.88 | 25.95 | 669 | -0.20(-0.75%) |
May 31, 2024 | 26.05 | 26.15 | 26.05 | 26.15 | 1,850 | -0.10(-0.38%) |
May 30, 2024 | 26.05 | 26.25 | 26.05 | 26.25 | 1,879 | +0.08(+0.30%) |
May 29, 2024 | 26.17 | 26.19 | 26.17 | 26.17 | 1,751 | +0.04(+0.16%) |
May 28, 2024 | 25.98 | 26.16 | 25.98 | 26.13 | 3,999 | -0.05(-0.19%) |
May 24, 2024 | 26.15 | 26.18 | 26.14 | 26.18 | 1,530 | -0.09(-0.35%) |
May 23, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 46 | -0.56(-2.08%) |
May 22, 2024 | 26.93 | 26.93 | 26.83 | 26.83 | 4,020 | -0.17(-0.63%) |
May 21, 2024 | 26.98 | 27.00 | 26.95 | 27.00 | 810 | -0.17(-0.64%) |
May 20, 2024 | 27.22 | 27.23 | 27.18 | 27.18 | 1,172 | -0.11(-0.40%) |
May 17, 2024 | 27.32 | 27.37 | 27.27 | 27.29 | 8,881 | +0.36(+1.32%) |
May 16, 2024 | 26.72 | 26.96 | 26.72 | 26.93 | 3,502 | -0.11(-0.42%) |
May 15, 2024 | 27.07 | 27.07 | 27.04 | 27.04 | 1,786 | -0.12(-0.44%) |
May 14, 2024 | 26.84 | 27.19 | 26.84 | 27.16 | 2,414 | -0.07(-0.25%) |
May 13, 2024 | 27.04 | 27.23 | 27.04 | 27.23 | 400 | -0.06(-0.23%) |
May 10, 2024 | 27.39 | 27.39 | 27.29 | 27.29 | 2,646 | -0.35(-1.26%) |
May 09, 2024 | 27.59 | 27.68 | 27.59 | 27.64 | 3,117 | +0.62(+2.30%) |
May 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 85 | -0.35(-1.26%) |
May 07, 2024 | 27.44 | 27.44 | 27.36 | 27.36 | 245 | -0.12(-0.44%) |
May 06, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 1,133 | -0.04(-0.15%) |
May 03, 2024 | 27.47 | 27.54 | 27.47 | 27.53 | 601 | -0.05(-0.20%) |
May 02, 2024 | 27.13 | 27.58 | 27.13 | 27.58 | 14,018 | +0.85(+3.19%) |