Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.34 | 22.43 | 22.34 | 22.43 | 1,775 | -0.01(-0.06%) |
Jul 27, 2016 | 22.51 | 22.45 | 22.45 | 22.45 | 390 | -0.04(-0.17%) |
Jul 25, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 56 | -0.12(-0.54%) |
Jul 21, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 110 | +0.06(+0.27%) |
Jul 20, 2016 | 22.54 | 22.55 | 22.53 | 22.55 | 435 | +0.22(+1.00%) |
Jul 19, 2016 | 22.33 | 22.33 | 22.32 | 22.32 | 277 | -0.17(-0.75%) |
Jul 18, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 229 | -0.02(-0.10%) |
Jul 15, 2016 | 22.59 | 22.59 | 22.52 | 22.52 | 828 | -0.07(-0.31%) |
Jul 14, 2016 | 22.59 | 22.59 | 22.57 | 22.59 | 1,767 | +0.08(+0.34%) |
Jul 13, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 280 | -0.02(-0.07%) |
Jul 12, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 358 | +0.45(+2.05%) |
Jul 11, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 909 | +0.24(+1.09%) |
Jul 01, 2016 | 21.81 | 21.83 | 21.81 | 21.83 | 134 | +0.05(+0.21%) |
Jun 30, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 130 | +0.21(+1.00%) |
Jun 29, 2016 | 21.57 | 21.57 | 21.57 | 21.57 | 438 | +0.35(+1.63%) |
Jun 28, 2016 | 21.23 | 21.23 | 21.23 | 21.23 | 224 | +0.49(+2.37%) |
Jun 27, 2016 | 20.82 | 20.87 | 20.74 | 20.74 | 1,064 | -0.18(-0.88%) |
Jun 24, 2016 | 21.04 | 21.04 | 20.92 | 20.92 | 139,982 | -0.59(-2.75%) |
Jun 22, 2016 | 21.59 | 21.60 | 21.51 | 21.51 | 5 | +0.45(+2.15%) |
Jun 17, 2016 | 21.00 | 21.06 | 20.99 | 21.06 | 7 | -0.04(-0.18%) |
Jun 16, 2016 | 20.80 | 21.10 | 20.80 | 21.10 | 840 | +0.18(+0.88%) |
Jun 14, 2016 | 20.79 | 20.91 | 20.91 | 20.91 | 911 | +0.16(+0.76%) |
Jun 13, 2016 | 20.87 | 20.88 | 20.75 | 20.75 | 1,854 | -0.48(-2.26%) |
Jun 10, 2016 | 21.27 | 21.32 | 21.23 | 21.23 | 1,290 | -0.48(-2.21%) |
Jun 09, 2016 | 21.66 | 21.72 | 21.64 | 21.72 | 1,552 | -0.10(-0.47%) |
Jun 08, 2016 | 21.81 | 21.82 | 21.81 | 21.82 | 260 | -0.10(-0.45%) |
Jun 07, 2016 | 21.88 | 21.96 | 21.88 | 21.92 | 3,029 | +0.05(+0.25%) |
Jun 06, 2016 | 21.81 | 21.88 | 21.81 | 21.86 | 875 | +0.18(+0.81%) |
Jun 03, 2016 | 21.62 | 21.69 | 21.62 | 21.69 | 1,706 | +0.13(+0.61%) |
Jun 02, 2016 | 21.56 | 21.56 | 21.56 | 21.56 | 195 | +0.09(+0.43%) |
Jun 01, 2016 | 21.28 | 21.49 | 21.28 | 21.47 | 1,029 | -0.25(-1.17%) |
May 31, 2016 | 21.57 | 21.72 | 21.57 | 21.72 | 4,759 | +0.78(+3.74%) |
May 26, 2016 | 20.90 | 20.94 | 20.94 | 20.94 | 521 | +0.08(+0.37%) |
May 25, 2016 | 20.96 | 20.97 | 20.86 | 20.86 | 999 | +0.22(+1.08%) |
May 20, 2016 | 20.64 | 20.65 | 20.64 | 20.64 | 123 | +0.03(+0.15%) |
May 18, 2016 | 20.45 | 20.61 | 20.45 | 20.61 | 35 | +0.28(+1.36%) |
May 13, 2016 | 20.54 | 20.33 | 20.33 | 20.33 | 1,172 | -0.31(-1.49%) |
May 11, 2016 | 20.67 | 20.64 | 20.64 | 20.64 | 2,995 | -0.18(-0.85%) |
May 10, 2016 | 20.62 | 20.81 | 20.62 | 20.81 | 4,486 | +0.30(+1.48%) |
May 09, 2016 | 20.68 | 20.68 | 20.50 | 20.51 | 2,150 | -0.46(-2.18%) |
May 06, 2016 | 20.97 | 21.00 | 20.94 | 20.97 | 1,845 | -0.43(-2.01%) |
May 05, 2016 | 21.39 | 21.40 | 21.39 | 21.40 | 425 | +0.17(+0.80%) |
May 04, 2016 | 21.30 | 21.33 | 21.23 | 21.23 | 1,943 | -0.27(-1.25%) |
May 03, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 372 | +0.03(+0.14%) |