Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.29 | 28.66 | 28.29 | 28.66 | 2,345 | +0.13(+0.44%) |
Jul 28, 2023 | 28.26 | 28.58 | 28.11 | 28.53 | 39,461 | +1.24(+4.55%) |
Jul 27, 2023 | 27.62 | 27.67 | 27.29 | 27.29 | 6,511 | -0.36(-1.29%) |
Jul 26, 2023 | 27.33 | 27.65 | 27.33 | 27.65 | 1,459 | +0.31(+1.13%) |
Jul 25, 2023 | 27.63 | 27.71 | 27.34 | 27.34 | 15,825 | +0.37(+1.38%) |
Jul 24, 2023 | 26.52 | 27.03 | 26.52 | 26.97 | 15,203 | +0.43(+1.60%) |
Jul 21, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 252 | -0.08(-0.29%) |
Jul 20, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 553 | -0.08(-0.28%) |
Jul 19, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 23 | +0.03(+0.11%) |
Jul 18, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 4 | -0.38(-1.40%) |
Jul 17, 2023 | 26.99 | 27.04 | 26.99 | 27.04 | 352 | -0.17(-0.61%) |
Jul 14, 2023 | 27.24 | 27.25 | 27.20 | 27.21 | 820 | -0.39(-1.40%) |
Jul 13, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 85 | +0.50(+1.83%) |
Jul 12, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 68 | +0.45(+1.67%) |
Jul 11, 2023 | 26.66 | 26.65 | 26.65 | 26.65 | 107 | +0.18(+0.68%) |
Jul 10, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 35 | +0.10(+0.39%) |
Jul 07, 2023 | 26.17 | 26.38 | 26.17 | 26.37 | 5,391 | +0.35(+1.36%) |
Jul 06, 2023 | 26.17 | 26.17 | 25.97 | 26.02 | 2,696 | -0.47(-1.79%) |
Jul 05, 2023 | 26.55 | 26.55 | 26.49 | 26.49 | 257 | -0.16(-0.58%) |
Jul 03, 2023 | 26.80 | 26.80 | 26.62 | 26.65 | 1,220 | +0.34(+1.30%) |
Jun 30, 2023 | 26.42 | 26.42 | 26.30 | 26.30 | 631 | +0.25(+0.97%) |
Jun 29, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 160 | -0.30(-1.14%) |
Jun 28, 2023 | 26.21 | 26.35 | 26.21 | 26.35 | 256 | -0.12(-0.45%) |
Jun 27, 2023 | 26.43 | 26.47 | 26.31 | 26.47 | 12,705 | +0.44(+1.68%) |
Jun 26, 2023 | 26.16 | 26.16 | 26.03 | 26.03 | 2,503 | -0.08(-0.31%) |
Jun 23, 2023 | 26.04 | 26.16 | 26.04 | 26.11 | 4,578 | -0.39(-1.47%) |
Jun 22, 2023 | 26.52 | 26.53 | 26.51 | 26.51 | 631 | -0.11(-0.42%) |
Jun 21, 2023 | 26.55 | 26.62 | 26.54 | 26.62 | 1,834 | -0.29(-1.09%) |
Jun 20, 2023 | 27.15 | 27.24 | 26.91 | 26.91 | 10,206 | -0.82(-2.97%) |
Jun 16, 2023 | 27.82 | 27.82 | 27.65 | 27.73 | 3,271 | -0.01(-0.03%) |
Jun 15, 2023 | 27.52 | 27.74 | 27.52 | 27.74 | 6,449 | -0.45(-1.61%) |
May 08, 2023 | 28.24 | 28.24 | 28.16 | 28.20 | 1,637 | +0.12(+0.41%) |
May 05, 2023 | 28.03 | 28.08 | 28.00 | 28.08 | 957 | +0.17(+0.59%) |
May 04, 2023 | 27.85 | 27.96 | 27.84 | 27.92 | 6,604 | +0.31(+1.12%) |
May 03, 2023 | 27.68 | 27.68 | 27.61 | 27.61 | 473 | -0.01(-0.05%) |
May 02, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 5 | -0.35(-1.24%) |