Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 24.55 | 24.68 | 24.50 | 24.57 | 18,981 | -0.25(-1.01%) |
Jun 13, 2024 | 25.36 | 25.37 | 24.80 | 24.82 | 22,172 | -0.60(-2.36%) |
Jun 12, 2024 | 25.76 | 25.82 | 25.40 | 25.42 | 29,320 | -0.29(-1.13%) |
Jun 11, 2024 | 26.26 | 26.32 | 25.67 | 25.71 | 6,626 | -0.54(-2.06%) |
Jun 10, 2024 | 26.30 | 26.38 | 26.25 | 26.25 | 5,741 | -0.02(-0.08%) |
Jun 07, 2024 | 26.34 | 26.34 | 26.25 | 26.27 | 4,275 | -0.08(-0.30%) |
Jun 06, 2024 | 26.40 | 26.42 | 26.24 | 26.35 | 9,531 | -0.10(-0.38%) |
Jun 05, 2024 | 26.51 | 26.58 | 26.40 | 26.45 | 3,246 | +0.01(+0.04%) |
Jun 04, 2024 | 26.61 | 26.61 | 26.32 | 26.44 | 29,192 | -0.58(-2.15%) |
Jun 03, 2024 | 27.06 | 27.16 | 26.68 | 27.02 | 31,810 | +0.32(+1.21%) |
May 31, 2024 | 26.90 | 26.90 | 26.48 | 26.70 | 10,151 | -0.10(-0.37%) |
May 30, 2024 | 26.66 | 26.98 | 26.49 | 26.80 | 13,728 | +0.21(+0.77%) |
May 29, 2024 | 26.80 | 26.90 | 26.50 | 26.59 | 11,157 | -0.37(-1.37%) |
May 28, 2024 | 27.08 | 27.16 | 26.95 | 26.96 | 20,361 | +0.08(+0.30%) |
May 24, 2024 | 26.96 | 27.05 | 26.80 | 26.88 | 10,275 | -0.07(-0.26%) |
May 23, 2024 | 27.14 | 27.16 | 26.85 | 26.95 | 16,611 | -0.15(-0.55%) |
May 22, 2024 | 27.56 | 27.61 | 27.04 | 27.10 | 38,823 | -0.77(-2.76%) |
May 21, 2024 | 27.84 | 28.08 | 27.69 | 27.87 | 26,175 | +0.13(+0.46%) |
May 20, 2024 | 27.52 | 27.84 | 27.41 | 27.74 | 31,669 | +0.19(+0.69%) |
May 17, 2024 | 27.25 | 27.66 | 27.25 | 27.55 | 12,980 | +0.27(+1.00%) |
May 16, 2024 | 27.10 | 27.41 | 27.10 | 27.28 | 10,528 | +0.05(+0.17%) |
May 15, 2024 | 26.87 | 27.34 | 26.87 | 27.23 | 28,052 | +0.19(+0.70%) |
May 14, 2024 | 26.42 | 27.04 | 26.42 | 27.04 | 14,343 | +0.57(+2.17%) |
May 13, 2024 | 26.17 | 26.58 | 26.17 | 26.46 | 13,516 | +0.00(+0.02%) |
May 10, 2024 | 26.26 | 26.65 | 26.21 | 26.46 | 14,600 | +0.22(+0.86%) |
May 09, 2024 | 26.15 | 26.35 | 26.15 | 26.24 | 7,789 | +0.19(+0.71%) |
May 08, 2024 | 25.90 | 26.18 | 25.90 | 26.05 | 6,919 | -0.04(-0.15%) |
May 07, 2024 | 25.99 | 26.19 | 25.95 | 26.09 | 23,386 | -0.23(-0.87%) |
May 06, 2024 | 26.03 | 26.32 | 26.02 | 26.32 | 15,449 | +0.50(+1.94%) |
May 03, 2024 | 26.14 | 26.32 | 25.79 | 25.82 | 18,004 | -0.01(-0.04%) |
May 02, 2024 | 25.59 | 25.89 | 25.43 | 25.83 | 21,483 | +0.20(+0.78%) |