Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 72.95 | 73.53 | 71.72 | 72.20 | 470,308 | -1.19(-1.62%) |
Jun 12, 2024 | 74.22 | 75.06 | 72.84 | 73.39 | 657,297 | +1.40(+1.94%) |
Jun 11, 2024 | 72.30 | 72.30 | 71.45 | 71.99 | 633,044 | -0.82(-1.13%) |
Jun 10, 2024 | 73.00 | 73.33 | 72.17 | 72.81 | 362,197 | -1.03(-1.39%) |
Jun 07, 2024 | 73.76 | 74.37 | 73.43 | 73.84 | 389,298 | -0.69(-0.93%) |
Jun 06, 2024 | 74.60 | 75.01 | 74.12 | 74.53 | 412,883 | -0.08(-0.11%) |
Jun 05, 2024 | 75.46 | 75.70 | 74.48 | 74.61 | 491,269 | -0.30(-0.40%) |
Jun 04, 2024 | 75.29 | 76.54 | 74.75 | 74.91 | 660,611 | -1.23(-1.62%) |
Jun 03, 2024 | 78.59 | 78.96 | 75.79 | 76.14 | 411,657 | -1.17(-1.51%) |
May 31, 2024 | 77.02 | 77.54 | 76.79 | 77.31 | 538,149 | +0.71(+0.93%) |
May 30, 2024 | 76.35 | 76.86 | 75.15 | 76.60 | 472,779 | +2.02(+2.71%) |
May 29, 2024 | 76.80 | 76.80 | 74.55 | 74.58 | 711,429 | -2.79(-3.61%) |
May 28, 2024 | 78.66 | 78.66 | 76.64 | 77.37 | 652,884 | +0.18(+0.23%) |
May 24, 2024 | 76.75 | 77.26 | 75.85 | 77.19 | 500,060 | +0.99(+1.30%) |
May 23, 2024 | 78.43 | 78.43 | 75.96 | 76.20 | 489,700 | -2.05(-2.62%) |
May 22, 2024 | 79.36 | 79.82 | 78.07 | 78.25 | 663,791 | -1.26(-1.58%) |
May 21, 2024 | 80.50 | 81.20 | 79.30 | 79.51 | 878,714 | -0.36(-0.45%) |
May 20, 2024 | 80.56 | 81.05 | 79.13 | 79.87 | 1,362,361 | -0.98(-1.21%) |
May 17, 2024 | 80.80 | 81.21 | 80.40 | 80.85 | 347,071 | +0.44(+0.55%) |
May 16, 2024 | 81.37 | 81.83 | 80.26 | 80.41 | 222,250 | -0.99(-1.22%) |
May 15, 2024 | 81.80 | 82.38 | 80.73 | 81.40 | 287,522 | +0.32(+0.39%) |
May 14, 2024 | 81.36 | 81.59 | 80.41 | 81.08 | 193,040 | +0.97(+1.21%) |
May 13, 2024 | 81.63 | 81.63 | 80.09 | 80.11 | 311,745 | -1.05(-1.29%) |
May 10, 2024 | 80.77 | 81.38 | 80.15 | 81.16 | 280,987 | +0.53(+0.66%) |
May 09, 2024 | 80.54 | 80.83 | 79.98 | 80.63 | 298,583 | +0.33(+0.41%) |
May 08, 2024 | 79.62 | 80.58 | 79.26 | 80.30 | 329,778 | +0.17(+0.21%) |
May 07, 2024 | 80.06 | 80.63 | 79.86 | 80.13 | 445,018 | +0.35(+0.44%) |
May 06, 2024 | 78.99 | 80.01 | 78.42 | 79.78 | 413,427 | +1.72(+2.20%) |
May 03, 2024 | 78.90 | 79.24 | 77.93 | 78.06 | 286,816 | +0.32(+0.41%) |
May 02, 2024 | 78.27 | 78.27 | 76.83 | 77.75 | 342,605 | +0.96(+1.26%) |