Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.30	43.32	43.17	43.27	22,145	+0.04(+0.10%)
Jul 28, 2016	43.25	43.25	43.18	43.23	24,864	+0.01(+0.02%)
Jul 27, 2016	43.29	43.29	43.16	43.22	19,097	+0.10(+0.24%)
Jul 26, 2016	43.27	43.27	43.11	43.12	13,410	+0.01(+0.02%)
Jul 25, 2016	43.19	43.22	43.11	43.11	25,055	-0.05(-0.12%)
Jul 22, 2016	43.20	43.20	43.11	43.16	17,688	+0.02(+0.04%)
Jul 21, 2016	43.18	43.18	43.11	43.15	23,955	+0.00(+0.00%)
Jul 20, 2016	43.13	43.15	43.09	43.15	13,362	+0.01(+0.02%)
Jul 19, 2016	43.15	43.16	43.08	43.14	27,040	+0.02(+0.05%)
Jul 18, 2016	43.04	43.22	43.04	43.12	24,499	+0.02(+0.05%)
Jul 15, 2016	43.12	43.17	43.09	43.09	24,040	-0.03(-0.06%)
Jul 14, 2016	43.13	43.15	43.11	43.12	58,150	-0.00(-0.00%)
Jul 13, 2016	42.98	43.23	42.97	43.12	26,896	+0.05(+0.11%)
Jul 12, 2016	43.13	43.13	43.05	43.07	25,713	-0.10(-0.23%)
Jul 11, 2016	43.17	43.21	43.13	43.17	60,925	-0.04(-0.10%)
Jul 08, 2016	43.13	43.25	43.20	43.21	11,913	+0.01(+0.02%)
Jul 07, 2016	43.27	43.27	43.11	43.20	31,914	+0.05(+0.12%)
Jul 06, 2016	43.22	44.47	43.09	43.15	24,068	-0.03(-0.06%)
Jul 05, 2016	43.20	43.21	43.17	43.18	13,352	+0.03(+0.06%)
Jul 01, 2016	43.16	43.15	43.15	43.15	35,830	+0.04(+0.10%)
Jun 30, 2016	43.09	43.14	42.99	43.11	9,962	+0.10(+0.24%)
Jun 29, 2016	43.09	43.14	43.01	43.01	16,011	-0.08(-0.19%)
Jun 28, 2016	43.08	43.22	43.05	43.09	19,964	+0.00(+0.01%)
Jun 27, 2016	43.10	43.10	42.86	43.09	8,300	+0.13(+0.31%)
Jun 24, 2016	42.90	43.17	42.90	42.95	10,555	+0.02(+0.05%)
Jun 23, 2016	42.99	42.99	42.93	42.93	3,056	-0.02(-0.04%)
Jun 22, 2016	42.83	42.95	42.74	42.95	25,420	+0.07(+0.17%)
Jun 21, 2016	42.87	43.12	42.82	42.88	10,750	-0.04(-0.10%)
Jun 20, 2016	43.02	43.02	42.86	42.92	21,161	-0.02(-0.04%)
Jun 17, 2016	42.94	42.95	42.91	42.94	26,912	-0.06(-0.14%)
Jun 16, 2016	43.02	43.06	42.92	42.99	15,697	+0.07(+0.16%)
Jun 15, 2016	42.91	43.96	42.90	42.93	46,682	+0.08(+0.18%)
Jun 14, 2016	42.86	42.89	42.82	42.85	21,737	-0.05(-0.12%)
Jun 13, 2016	42.93	42.93	42.83	42.90	11,684	+0.08(+0.18%)
Jun 10, 2016	42.86	42.87	42.81	42.83	14,835	-0.02(-0.04%)
Jun 09, 2016	42.84	42.85	42.82	42.84	11,534	+0.02(+0.04%)
Jun 08, 2016	42.78	42.84	42.78	42.83	15,398	-0.00(-0.00%)
Jun 07, 2016	42.82	42.84	42.78	42.83	25,682	+0.00(+0.00%)
Jun 06, 2016	42.85	42.85	42.75	42.83	10,130	+0.03(+0.08%)
Jun 03, 2016	42.79	42.81	42.73	42.79	11,642	+0.13(+0.30%)
Jun 02, 2016	42.62	42.66	42.58	42.66	9,519	+0.08(+0.20%)
Jun 01, 2016	42.58	42.63	42.56	42.58	18,873	+0.00(+0.00%)
May 31, 2016	42.61	42.61	42.47	42.58	12,270	-0.03(-0.06%)
May 27, 2016	42.61	42.61	42.61	42.61	13,854	+0.02(+0.04%)
May 26, 2016	42.57	42.63	42.56	42.59	7,520	+0.02(+0.05%)
May 25, 2016	42.53	42.61	42.52	42.57	13,948	-0.04(-0.10%)
May 24, 2016	42.46	42.61	42.46	42.61	30,035	+0.06(+0.14%)
May 23, 2016	42.61	42.61	42.50	42.55	57,534	-0.02(-0.05%)
May 20, 2016	42.58	42.58	42.56	42.57	4,465	+0.00(+0.00%)
May 19, 2016	42.52	42.57	42.52	42.57	13,652	+0.02(+0.05%)
May 18, 2016	42.61	42.64	42.53	42.55	7,989	-0.10(-0.23%)
May 17, 2016	42.77	42.77	42.35	42.64	22,375	-0.09(-0.21%)
May 16, 2016	42.69	42.74	42.58	42.73	25,891	+0.03(+0.06%)
May 13, 2016	42.79	42.79	42.67	42.71	14,784	+0.04(+0.10%)
May 12, 2016	42.67	42.73	42.66	42.67	26,257	-0.02(-0.05%)
May 11, 2016	42.75	42.75	42.68	42.69	3,928,080	-0.05(-0.13%)
May 10, 2016	42.67	42.80	42.67	42.74	15,031	+0.02(+0.04%)
May 09, 2016	42.79	42.81	42.70	42.72	25,935	-0.04(-0.10%)
May 06, 2016	42.74	42.80	42.68	42.77	21,892	+0.07(+0.16%)
May 05, 2016	42.70	42.76	42.66	42.70	72,574	+0.04(+0.10%)
May 04, 2016	42.66	42.72	42.63	42.66	20,377	+0.02(+0.04%)
May 03, 2016	42.66	42.68	42.64	42.64	24,110	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.