Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.17	49.17	48.91	49.04	14,377	+0.05(+0.10%)
Jul 29, 2021	49.02	49.03	48.98	48.99	15,734	-0.04(-0.08%)
Jul 28, 2021	48.98	49.05	48.97	49.03	14,211	+0.03(+0.06%)
Jul 27, 2021	48.98	49.02	48.97	48.99	11,071	+0.01(+0.03%)
Jul 26, 2021	49.00	49.01	48.93	48.98	31,317	-0.01(-0.02%)
Jul 23, 2021	48.88	49.02	48.88	48.99	11,968	-0.01(-0.02%)
Jul 22, 2021	48.96	49.03	48.95	49.00	33,146	+0.04(+0.08%)
Jul 21, 2021	48.98	49.01	48.95	48.96	37,433	-0.02(-0.04%)
Jul 20, 2021	49.04	49.04	48.94	48.98	2,954,047	+0.02(+0.04%)
Jul 19, 2021	48.88	49.03	48.88	48.96	57,589	+0.07(+0.13%)
Jul 16, 2021	48.87	48.94	48.87	48.90	25,522	-0.02(-0.05%)
Jul 15, 2021	48.95	48.96	48.91	48.92	36,662	-0.00(-0.01%)
Jul 14, 2021	48.90	48.95	48.89	48.93	50,148	-0.01(-0.02%)
Jul 13, 2021	48.89	48.97	48.88	48.93	26,696	+0.02(+0.04%)
Jul 12, 2021	48.91	48.93	48.83	48.92	16,208	-0.01(-0.02%)
Jul 09, 2021	48.95	48.96	48.91	48.93	21,617	-0.02(-0.04%)
Jul 08, 2021	48.93	48.97	48.80	48.94	25,223	+0.01(+0.02%)
Jul 07, 2021	48.90	48.95	48.90	48.93	31,260	+0.03(+0.06%)
Jul 06, 2021	48.85	48.93	48.85	48.91	24,905	+0.04(+0.08%)
Jul 02, 2021	48.84	48.88	48.83	48.87	30,446	+0.03(+0.06%)
Jul 01, 2021	48.93	48.93	48.80	48.84	31,432	-0.00(-0.01%)
Jun 30, 2021	48.84	48.88	48.83	48.85	91,468	-0.00(-0.01%)
Jun 29, 2021	48.93	48.93	48.62	48.85	128,748	+0.02(+0.04%)
Jun 28, 2021	48.82	48.85	48.80	48.83	21,122	+0.01(+0.03%)
Jun 25, 2021	48.73	48.84	48.73	48.82	25,229	+0.00(+0.01%)
Jun 24, 2021	48.82	48.87	48.80	48.81	35,592	+0.02(+0.05%)
Jun 23, 2021	48.83	48.85	48.79	48.79	46,156	-0.04(-0.07%)
Jun 22, 2021	48.82	48.84	48.80	48.83	33,268	+0.03(+0.06%)
Jun 21, 2021	48.78	48.81	48.72	48.80	104,009	+0.02(+0.04%)
Jun 18, 2021	48.84	48.84	48.74	48.78	32,178	-0.04(-0.08%)
Jun 17, 2021	48.80	48.88	48.69	48.82	22,371	-0.11(-0.23%)
Jun 16, 2021	49.07	49.07	48.84	48.93	30,323	+0.01(+0.02%)
Jun 15, 2021	48.92	48.92	48.90	48.92	77,633	+0.00(+0.00%)
Jun 14, 2021	48.96	48.96	48.91	48.92	42,805	-0.04(-0.08%)
Jun 11, 2021	48.91	48.98	48.90	48.96	88,598	-0.02(-0.04%)
Jun 10, 2021	48.96	48.98	48.94	48.98	25,122	-0.05(-0.10%)
Jun 09, 2021	49.11	49.11	48.94	49.02	97,563	+0.10(+0.21%)
Jun 08, 2021	48.92	48.98	48.92	48.92	77,225	+0.02(+0.04%)
Jun 07, 2021	48.89	48.91	48.87	48.90	34,130	-0.01(-0.02%)
Jun 04, 2021	48.91	48.92	48.89	48.91	46,868	+0.05(+0.10%)
Jun 03, 2021	48.85	48.88	48.84	48.86	16,851	-0.05(-0.10%)
Jun 02, 2021	48.91	48.93	48.84	48.91	49,780	+0.01(+0.03%)
Jun 01, 2021	48.92	48.93	48.87	48.90	478,504	-0.01(-0.02%)
May 28, 2021	48.73	48.94	48.73	48.91	88,695	+0.02(+0.04%)
May 27, 2021	48.86	48.93	48.86	48.89	68,736	-0.02(-0.04%)
May 26, 2021	48.88	48.94	48.88	48.91	69,287	-0.00(-0.01%)
May 25, 2021	48.96	48.96	48.79	48.91	95,055	-0.02(-0.04%)
May 24, 2021	48.88	48.96	48.87	48.93	713,896	+0.05(+0.10%)
May 21, 2021	48.87	48.91	48.87	48.89	27,745	-0.01(-0.02%)
May 20, 2021	48.74	48.90	48.74	48.90	43,358	+0.03(+0.07%)
May 19, 2021	48.88	48.95	48.83	48.86	2,430,325	-0.03(-0.07%)
May 18, 2021	48.88	48.90	48.87	48.90	34,067	+0.00(+0.00%)
May 17, 2021	48.87	48.90	48.87	48.90	152,082	+0.03(+0.06%)
May 14, 2021	48.89	48.90	48.85	48.87	22,846	-0.01(-0.02%)
May 13, 2021	49.01	49.03	48.78	48.88	116,070	+0.05(+0.10%)
May 12, 2021	48.86	48.86	48.77	48.83	151,291	-0.06(-0.11%)
May 11, 2021	48.77	48.89	48.77	48.89	50,835	-0.00(-0.01%)
May 10, 2021	48.87	48.92	48.87	48.89	720,369	-0.01(-0.03%)
May 07, 2021	48.93	48.93	48.84	48.90	23,453	+0.13(+0.27%)
May 06, 2021	48.84	48.88	48.77	48.77	19,870	-0.08(-0.17%)
May 05, 2021	48.82	48.86	48.76	48.86	22,566	+0.05(+0.10%)
May 04, 2021	48.74	48.86	48.74	48.81	30,545	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.