Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.59	46.74	46.59	46.69	15,388	+0.03(+0.07%)
Jul 28, 2023	46.49	46.69	46.49	46.65	15,883	+0.15(+0.33%)
Jul 27, 2023	47.02	47.02	46.48	46.50	20,314	-0.18(-0.38%)
Jul 26, 2023	46.60	46.68	46.55	46.68	3,247	+0.08(+0.17%)
Jul 25, 2023	46.55	46.61	46.53	46.60	64,888	-0.00(-0.01%)
Jul 24, 2023	46.79	46.79	46.58	46.60	154,376	-0.03(-0.06%)
Jul 21, 2023	46.68	46.68	46.61	46.63	15,033	+0.01(+0.03%)
Jul 20, 2023	46.58	46.62	46.57	46.62	16,831	-0.08(-0.18%)
Jul 19, 2023	46.75	46.75	46.66	46.70	11,690	+0.01(+0.02%)
Jul 18, 2023	46.70	46.77	46.69	46.69	9,557	+0.03(+0.06%)
Jul 17, 2023	46.65	46.69	46.62	46.66	12,269	+0.02(+0.05%)
Jul 14, 2023	46.74	46.77	46.62	46.64	9,239	-0.13(-0.27%)
Jul 13, 2023	46.74	46.79	46.69	46.76	11,421	+0.16(+0.35%)
Jul 12, 2023	46.58	46.63	46.57	46.60	10,249	+0.18(+0.39%)
Jul 11, 2023	46.40	46.44	46.38	46.42	5,835	+0.04(+0.09%)
Jul 10, 2023	46.34	46.40	46.34	46.38	3,566	+0.09(+0.19%)
Jul 07, 2023	46.27	46.35	46.27	46.29	9,098	+0.08(+0.18%)
Jul 06, 2023	46.03	46.21	46.03	46.21	7,887	-0.13(-0.29%)
Jul 05, 2023	46.49	46.49	46.34	46.34	86,104	-0.05(-0.11%)
Jul 03, 2023	46.40	46.46	46.39	46.39	9,392	-0.02(-0.04%)
Jun 30, 2023	46.43	46.46	46.38	46.41	13,740	+0.03(+0.07%)
Jun 29, 2023	46.39	46.40	46.35	46.38	5,599	-0.15(-0.33%)
Jun 28, 2023	46.48	46.53	46.45	46.53	5,066	+0.07(+0.16%)
Jun 27, 2023	46.57	46.57	46.45	46.46	2,618	-0.04(-0.10%)
Jun 26, 2023	46.28	46.55	46.28	46.50	12,522	+0.05(+0.10%)
Jun 23, 2023	46.53	46.54	46.45	46.45	9,947	+0.01(+0.02%)
Jun 22, 2023	46.51	46.51	46.42	46.45	15,523	-0.06(-0.12%)
Jun 21, 2023	46.52	46.53	46.34	46.50	146,671	+0.00(+0.01%)
Jun 20, 2023	46.48	46.53	46.47	46.50	24,851	+0.06(+0.12%)
Jun 16, 2023	46.49	46.49	46.42	46.44	8,649	-0.09(-0.20%)
Jun 15, 2023	46.47	46.53	46.45	46.53	13,757	+0.15(+0.33%)
Jun 14, 2023	46.51	46.51	46.33	46.38	13,057	-0.02(-0.04%)
Jun 13, 2023	46.65	46.65	46.37	46.40	9,066	-0.10(-0.21%)
Jun 12, 2023	46.45	46.51	46.45	46.49	17,013	+0.05(+0.10%)
Jun 09, 2023	46.84	46.84	46.44	46.45	114,125	-0.10(-0.21%)
Jun 08, 2023	46.47	46.57	46.47	46.54	11,035	+0.09(+0.20%)
Jun 07, 2023	46.45	46.53	46.41	46.45	33,850	-0.08(-0.18%)
Jun 06, 2023	46.57	46.57	46.49	46.53	19,794	-0.01(-0.03%)
Jun 05, 2023	46.50	46.88	46.38	46.55	67,462	+0.03(+0.07%)
Jun 02, 2023	46.59	46.62	46.50	46.52	31,286	-0.14(-0.31%)
Jun 01, 2023	46.63	46.69	46.62	46.66	12,125	+0.08(+0.17%)
May 31, 2023	46.18	46.60	46.18	46.58	19,813	+0.06(+0.13%)
May 30, 2023	46.45	46.52	46.45	46.52	9,233	+0.15(+0.32%)
May 26, 2023	46.32	46.41	46.30	46.37	16,124	+0.02(+0.04%)
May 25, 2023	46.39	46.45	46.35	46.35	23,539	-0.19(-0.40%)
May 24, 2023	46.56	46.57	46.47	46.54	17,166	-0.03(-0.07%)
May 23, 2023	46.55	46.57	46.48	46.57	10,189	-0.01(-0.02%)
May 22, 2023	46.48	46.59	46.48	46.58	9,004	+0.02(+0.04%)
May 19, 2023	46.59	46.63	46.50	46.56	36,672	-0.02(-0.05%)
May 18, 2023	46.67	46.67	46.56	46.58	18,425	-0.13(-0.27%)
May 17, 2023	46.83	46.83	46.67	46.71	20,141	-0.06(-0.13%)
May 16, 2023	46.75	46.80	46.72	46.77	29,542	-0.08(-0.16%)
May 15, 2023	46.78	46.89	46.78	46.85	17,754	-0.02(-0.04%)
May 12, 2023	46.98	47.00	46.83	46.87	4,542	-0.12(-0.25%)
May 11, 2023	47.09	47.09	46.97	46.98	14,580	+0.06(+0.12%)
May 10, 2023	46.89	46.93	46.85	46.93	5,825	+0.15(+0.32%)
May 09, 2023	46.76	46.80	46.75	46.78	7,761	-0.02(-0.04%)
May 08, 2023	46.60	46.84	46.60	46.80	7,971	-0.10(-0.21%)
May 05, 2023	46.95	46.95	46.85	46.89	12,976	-0.13(-0.28%)
May 04, 2023	46.93	47.13	46.93	47.02	8,324	+0.07(+0.15%)
May 03, 2023	46.87	46.95	46.87	46.95	11,735	+0.13(+0.27%)
May 02, 2023	46.70	46.86	46.70	46.82	9,953	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.