Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 94.96 | 95.40 | 93.30 | 93.90 | 986,771 | -0.86(-0.91%) |
Jul 28, 2023 | 95.54 | 96.74 | 94.60 | 94.76 | 468,319 | +0.26(+0.28%) |
Jul 27, 2023 | 95.51 | 96.58 | 94.26 | 94.50 | 454,665 | -0.30(-0.32%) |
Jul 26, 2023 | 92.64 | 95.58 | 92.64 | 94.80 | 489,722 | +1.79(+1.92%) |
Jul 25, 2023 | 91.31 | 93.37 | 90.88 | 93.01 | 594,812 | +1.19(+1.30%) |
Jul 24, 2023 | 93.42 | 93.88 | 91.65 | 91.82 | 720,727 | -1.58(-1.69%) |
Jul 21, 2023 | 96.14 | 96.49 | 93.05 | 93.40 | 588,863 | -1.73(-1.82%) |
Jul 20, 2023 | 95.00 | 96.59 | 94.19 | 95.13 | 580,254 | +1.07(+1.14%) |
Jul 19, 2023 | 93.21 | 94.75 | 92.43 | 94.06 | 644,212 | +1.96(+2.13%) |
Jul 18, 2023 | 93.22 | 94.11 | 91.30 | 92.10 | 729,815 | -0.77(-0.83%) |
Jul 17, 2023 | 90.14 | 93.46 | 89.88 | 92.87 | 927,575 | +2.83(+3.14%) |
Jul 14, 2023 | 89.18 | 90.53 | 88.11 | 90.04 | 533,590 | +0.48(+0.54%) |
Jul 13, 2023 | 89.97 | 90.15 | 89.04 | 89.56 | 477,804 | -0.58(-0.64%) |
Jul 12, 2023 | 91.08 | 93.04 | 90.03 | 90.14 | 1,253,737 | +0.69(+0.77%) |
Jul 11, 2023 | 88.07 | 89.83 | 87.12 | 89.45 | 554,638 | +1.82(+2.08%) |
Jul 10, 2023 | 86.01 | 88.14 | 85.91 | 87.63 | 830,508 | +1.43(+1.66%) |
Jul 07, 2023 | 84.72 | 86.96 | 84.32 | 86.20 | 449,600 | +2.27(+2.70%) |
Jul 06, 2023 | 84.69 | 85.23 | 83.35 | 83.93 | 506,142 | -1.75(-2.04%) |
Jul 05, 2023 | 86.39 | 86.48 | 84.56 | 85.68 | 434,380 | +0.40(+0.47%) |
Jul 03, 2023 | 84.27 | 85.43 | 84.10 | 85.28 | 290,133 | +0.59(+0.70%) |
Jun 30, 2023 | 85.47 | 86.00 | 84.21 | 84.69 | 478,023 | -0.31(-0.36%) |
Jun 29, 2023 | 83.54 | 85.51 | 83.26 | 85.00 | 528,092 | +1.76(+2.11%) |
Jun 28, 2023 | 82.79 | 83.32 | 81.86 | 83.24 | 475,991 | +0.33(+0.40%) |
Jun 27, 2023 | 81.06 | 83.16 | 80.24 | 82.91 | 455,182 | +1.52(+1.87%) |
Jun 26, 2023 | 79.06 | 81.78 | 78.89 | 81.39 | 854,309 | +2.35(+2.97%) |
Jun 23, 2023 | 80.31 | 80.90 | 78.78 | 79.04 | 803,190 | -2.33(-2.86%) |
Jun 22, 2023 | 80.85 | 81.89 | 79.40 | 81.37 | 543,106 | +0.47(+0.58%) |
Jun 21, 2023 | 78.74 | 81.81 | 77.91 | 80.90 | 698,180 | +1.78(+2.25%) |
Jun 20, 2023 | 76.52 | 79.53 | 76.52 | 79.12 | 769,941 | +2.10(+2.73%) |
Jun 16, 2023 | 79.38 | 79.38 | 76.17 | 77.02 | 841,589 | -1.52(-1.94%) |
Jun 15, 2023 | 77.54 | 79.39 | 77.18 | 78.54 | 546,415 | +6.87(+9.59%) |
May 08, 2023 | 74.08 | 74.93 | 71.35 | 71.67 | 938,188 | -2.20(-2.98%) |
May 05, 2023 | 73.01 | 74.09 | 72.05 | 73.87 | 489,464 | +2.26(+3.16%) |
May 04, 2023 | 72.14 | 72.52 | 70.47 | 71.61 | 576,304 | -1.12(-1.54%) |
May 03, 2023 | 72.50 | 74.04 | 71.67 | 72.73 | 701,432 | +0.11(+0.15%) |
May 02, 2023 | 72.78 | 72.85 | 70.23 | 72.62 | 594,365 | -0.72(-0.98%) |