Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 37.97 | 37.97 | 37.97 | 37.97 | 352 | +0.11(+0.28%) |
Jul 30, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 32 | -0.00(-0.00%) |
Jul 27, 2018 | 37.87 | 37.87 | 37.87 | 37.87 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 324 | +0.00(+0.00%) |
Jul 24, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 748 | +0.07(+0.19%) |
Jul 23, 2018 | 37.79 | 37.79 | 37.79 | 37.79 | 2,193 | -0.10(-0.26%) |
Jul 20, 2018 | 37.87 | 37.93 | 37.81 | 37.89 | 1,529 | +0.17(+0.45%) |
Jul 19, 2018 | 37.83 | 37.90 | 37.72 | 37.72 | 9,661 | -0.11(-0.30%) |
Jul 18, 2018 | 37.83 | 37.83 | 37.83 | 37.83 | 234 | +0.07(+0.20%) |
Jul 17, 2018 | 37.84 | 37.84 | 37.76 | 37.76 | 2,097 | -0.05(-0.14%) |
Jul 16, 2018 | 37.81 | 37.81 | 37.81 | 37.81 | 375 | +0.06(+0.17%) |
Jul 13, 2018 | 37.67 | 37.85 | 37.67 | 37.75 | 3,467 | +0.02(+0.05%) |
Jul 12, 2018 | 37.74 | 37.81 | 37.73 | 37.73 | 1,102 | -0.06(-0.16%) |
Jul 11, 2018 | 37.74 | 37.79 | 37.74 | 37.79 | 812 | -0.25(-0.66%) |
Jul 10, 2018 | 38.04 | 38.04 | 38.04 | 38.04 | 13 | +0.10(+0.26%) |
Jul 09, 2018 | 37.94 | 37.94 | 37.94 | 37.94 | 580 | +0.18(+0.48%) |
Jul 06, 2018 | 37.76 | 37.76 | 37.76 | 37.76 | 167 | +0.18(+0.48%) |
Jul 05, 2018 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 37.58 | 37.58 | 37.58 | 0 | +0.07(+0.19%) | |
Jul 02, 2018 | 37.51 | 37.51 | 37.51 | 37.51 | 306 | -0.27(-0.72%) |
Jun 29, 2018 | 37.78 | 37.78 | 37.78 | 37.78 | 50 | +0.00(+0.00%) |
Jun 28, 2018 | 37.78 | 37.78 | 37.78 | 37.78 | 188 | +0.05(+0.12%) |
Jun 27, 2018 | 37.75 | 37.76 | 37.73 | 37.73 | 4,719 | +0.20(+0.54%) |
Jun 26, 2018 | 37.60 | 37.64 | 37.53 | 37.53 | 6,276 | -0.14(-0.37%) |
Jun 25, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 25 | +0.00(+0.00%) |
Jun 22, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 1,188 | +0.05(+0.13%) |
Jun 21, 2018 | 37.56 | 37.62 | 37.56 | 37.62 | 4,615 | -0.26(-0.69%) |
Jun 20, 2018 | 37.85 | 37.88 | 37.85 | 37.88 | 303 | +0.17(+0.45%) |
Jun 19, 2018 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 37.55 | 37.71 | 37.55 | 37.71 | 3,722 | +0.03(+0.08%) |
Jun 15, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 46 | +0.00(+0.00%) |
Jun 13, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 8 | +0.00(+0.00%) |
Jun 12, 2018 | 37.71 | 37.75 | 37.68 | 37.68 | 2,714 | -0.03(-0.08%) |
Jun 11, 2018 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 37.68 | 37.71 | 37.68 | 37.71 | 1,130 | -0.04(-0.11%) |
Jun 07, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 61 | +0.00(+0.00%) |
Jun 06, 2018 | 37.69 | 37.75 | 37.69 | 37.75 | 905 | +0.21(+0.56%) |
Jun 05, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 124 | +0.00(+0.00%) |
Jun 04, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 159 | +0.00(+0.00%) |
Jun 01, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 277 | -0.05(-0.14%) |
May 31, 2018 | 37.55 | 37.59 | 37.54 | 37.59 | 1,153 | +0.00(+0.01%) |
May 30, 2018 | 37.59 | 37.59 | 37.59 | 37.59 | 45 | +0.00(+0.00%) |
May 29, 2018 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.00(+0.00%) |
May 25, 2018 | 37.59 | 37.59 | 37.59 | 0 | -0.07(-0.19%) | |
May 24, 2018 | 37.93 | 37.93 | 37.62 | 37.66 | 3,552 | -0.14(-0.37%) |
May 23, 2018 | 37.69 | 37.80 | 37.69 | 37.80 | 1,382 | -0.19(-0.50%) |
May 22, 2018 | 37.99 | 37.99 | 37.99 | 37.99 | 1,265 | +0.24(+0.63%) |
May 21, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
May 18, 2018 | 37.67 | 37.75 | 37.67 | 37.75 | 3,958 | +0.01(+0.02%) |
May 17, 2018 | 37.70 | 37.74 | 37.67 | 37.74 | 7,628 | -0.16(-0.44%) |
May 16, 2018 | 37.91 | 37.91 | 37.91 | 37.91 | 400 | +0.24(+0.64%) |
May 15, 2018 | 37.78 | 37.78 | 37.67 | 37.67 | 483 | -0.02(-0.05%) |
May 14, 2018 | 37.69 | 37.69 | 37.69 | 37.69 | 248 | -0.15(-0.40%) |
May 11, 2018 | 37.88 | 37.88 | 37.84 | 37.84 | 727 | +0.17(+0.45%) |
May 10, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 1,585 | +0.14(+0.37%) |
May 09, 2018 | 37.53 | 37.53 | 37.53 | 37.53 | 112 | +0.00(+0.00%) |
May 08, 2018 | 37.53 | 37.53 | 37.53 | 37.53 | 41 | +0.00(+0.00%) |
May 07, 2018 | 37.53 | 37.53 | 37.53 | 37.53 | 8 | +0.00(+0.00%) |
May 04, 2018 | 37.45 | 37.53 | 37.45 | 37.53 | 2,007 | -0.08(-0.20%) |
May 03, 2018 | 37.61 | 37.61 | 37.61 | 37.61 | 33 | +0.00(+0.00%) |
May 02, 2018 | 37.61 | 37.61 | 37.61 | 37.61 | 224 | +0.02(+0.05%) |