Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
IT Tech Packaging Inc
(NY:
ITP
)
0.2499
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2320
0.2714
0.2257
0.2499
188,501
+0.02(+11.07%)
May 21, 2024
0.2655
0.2720
0.2161
0.2250
139,836
-0.04(-13.49%)
May 20, 2024
0.3049
0.3295
0.2501
0.2601
205,149
-0.04(-13.99%)
May 17, 2024
0.2478
0.3500
0.2478
0.3024
925,148
+0.07(+28.57%)
May 16, 2024
0.2350
0.2498
0.2160
0.2352
87,496
+0.00(+0.94%)
May 15, 2024
0.2301
0.2465
0.2301
0.2330
34,042
-0.01(-2.14%)
May 14, 2024
0.2250
0.2488
0.2250
0.2381
47,376
+0.01(+2.28%)
May 13, 2024
0.2111
0.2535
0.2090
0.2328
13,514
-0.00(-0.09%)
May 10, 2024
0.2460
0.2775
0.2290
0.2330
21,056
-0.00(-1.23%)
May 09, 2024
0.2400
0.2400
0.2359
0.2359
2,639
-0.01(-5.45%)
May 08, 2024
0.2360
0.2498
0.2256
0.2495
8,818
+0.01(+5.72%)
May 07, 2024
0.2222
0.2469
0.2222
0.2360
4,898
+0.00(+1.55%)
May 06, 2024
0.2332
0.2345
0.2223
0.2324
7,098
-0.00(-0.13%)
May 03, 2024
0.2360
0.2360
0.2222
0.2327
11,201
+0.00(+0.22%)
May 02, 2024
0.2200
0.2540
0.2100
0.2322
55,893
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.