Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 32.03 | 32.03 | 31.71 | 31.78 | 2,242 | -0.36(-1.13%) |
Jun 12, 2024 | 32.30 | 32.38 | 32.11 | 32.15 | 6,755 | +0.35(+1.09%) |
Jun 11, 2024 | 31.83 | 31.83 | 31.75 | 31.80 | 1,610 | -0.29(-0.90%) |
Jun 10, 2024 | 31.93 | 32.42 | 31.90 | 32.09 | 4,522 | -0.02(-0.06%) |
Jun 07, 2024 | 32.28 | 32.28 | 32.11 | 32.11 | 1,358 | -0.35(-1.08%) |
Jun 06, 2024 | 32.33 | 32.46 | 32.27 | 32.46 | 2,492 | +0.11(+0.34%) |
Jun 05, 2024 | 32.46 | 32.46 | 32.19 | 32.35 | 4,368 | +0.26(+0.80%) |
Jun 04, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 10 | +0.06(+0.20%) |
Jun 03, 2024 | 31.97 | 32.03 | 31.97 | 32.03 | 2,014 | +0.05(+0.14%) |
May 31, 2024 | 31.98 | 31.98 | 31.72 | 31.98 | 2,847 | +0.37(+1.16%) |
May 30, 2024 | 31.59 | 31.64 | 31.55 | 31.61 | 1,173 | +0.29(+0.93%) |
May 29, 2024 | 31.29 | 31.38 | 31.29 | 31.32 | 1,895 | -0.51(-1.60%) |
May 28, 2024 | 31.86 | 31.86 | 31.83 | 31.83 | 327 | -0.07(-0.22%) |
May 24, 2024 | 31.84 | 31.91 | 31.76 | 31.90 | 2,201 | +0.32(+1.00%) |
May 23, 2024 | 31.93 | 31.93 | 31.51 | 31.59 | 1,614 | -0.13(-0.40%) |
May 22, 2024 | 31.88 | 31.88 | 31.66 | 31.71 | 1,162 | -0.30(-0.95%) |
May 21, 2024 | 32.00 | 32.04 | 31.95 | 32.02 | 3,130 | -0.05(-0.17%) |
May 20, 2024 | 32.12 | 32.17 | 32.06 | 32.07 | 2,783 | +0.07(+0.22%) |
May 17, 2024 | 31.94 | 32.00 | 31.94 | 32.00 | 1,328 | +0.05(+0.16%) |
May 16, 2024 | 32.02 | 32.05 | 31.95 | 31.95 | 2,976 | -0.14(-0.45%) |
May 15, 2024 | 31.95 | 32.09 | 31.94 | 32.09 | 1,591 | +0.36(+1.13%) |
May 14, 2024 | 31.70 | 31.74 | 31.64 | 31.74 | 907 | +0.22(+0.68%) |
May 13, 2024 | 31.65 | 31.65 | 31.47 | 31.52 | 1,792 | +0.04(+0.13%) |
May 10, 2024 | 31.48 | 31.48 | 31.46 | 31.48 | 695 | +0.08(+0.25%) |
May 09, 2024 | 31.34 | 31.40 | 31.34 | 31.40 | 1,812 | +0.21(+0.67%) |
May 08, 2024 | 31.15 | 31.19 | 31.15 | 31.19 | 1,283 | -0.05(-0.15%) |
May 07, 2024 | 31.27 | 31.27 | 31.21 | 31.24 | 1,380 | +0.05(+0.18%) |
May 06, 2024 | 31.09 | 31.18 | 31.09 | 31.18 | 364 | +0.20(+0.65%) |
May 03, 2024 | 30.78 | 31.00 | 30.78 | 30.98 | 52,459 | +0.38(+1.24%) |
May 02, 2024 | 30.50 | 30.60 | 29.89 | 30.60 | 14,844 | +0.35(+1.15%) |