Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.44	36.82	36.06	36.47	1,852,893	-0.14(-0.38%)
Jul 29, 2021	36.89	37.49	36.53	36.61	2,727,164	-0.03(-0.08%)
Jul 28, 2021	36.16	36.91	36.05	36.64	2,433,580	+0.40(+1.10%)
Jul 27, 2021	35.58	36.25	35.49	36.24	3,150,140	+0.43(+1.20%)
Jul 26, 2021	36.33	36.53	35.69	35.81	2,192,279	-0.69(-1.89%)
Jul 23, 2021	36.20	36.88	36.04	36.50	3,125,268	+0.47(+1.30%)
Jul 22, 2021	35.73	36.08	35.47	36.03	1,838,758	+0.36(+1.01%)
Jul 21, 2021	35.52	35.83	35.37	35.67	1,834,702	+0.14(+0.39%)
Jul 20, 2021	34.55	35.95	34.46	35.53	4,924,858	+1.30(+3.80%)
Jul 19, 2021	33.80	34.30	33.72	34.23	2,657,489	-0.03(-0.09%)
Jul 16, 2021	34.42	34.59	33.88	34.26	5,044,623	+0.03(+0.09%)
Jul 15, 2021	33.79	34.40	33.79	34.23	1,768,761	+0.10(+0.29%)
Jul 14, 2021	34.23	34.54	34.11	34.13	5,326,243	-0.09(-0.26%)
Jul 13, 2021	34.83	34.91	34.19	34.22	1,986,873	-0.80(-2.28%)
Jul 12, 2021	34.76	35.23	34.68	35.02	5,245,226	+0.38(+1.10%)
Jul 09, 2021	34.65	34.76	34.36	34.64	2,054,426	+0.22(+0.64%)
Jul 08, 2021	34.14	34.45	33.42	34.42	3,883,408	-0.14(-0.41%)
Jul 07, 2021	34.58	34.97	34.46	34.56	4,012,692	-0.22(-0.63%)
Jul 06, 2021	34.80	35.09	34.63	34.78	2,933,973	-0.16(-0.46%)
Jul 02, 2021	34.97	35.12	34.69	34.94	1,741,568	-0.06(-0.17%)
Jul 01, 2021	34.73	35.22	34.64	35.00	1,768,409	+0.31(+0.89%)
Jun 30, 2021	35.43	35.43	34.59	34.69	2,296,134	-0.63(-1.78%)
Jun 29, 2021	35.43	36.36	35.24	35.32	2,981,631	+0.00(+0.00%)
Jun 28, 2021	35.14	35.41	34.86	35.32	1,736,951	+0.28(+0.80%)
Jun 25, 2021	34.94	35.27	34.80	35.04	2,294,120	+0.05(+0.14%)
Jun 24, 2021	35.41	35.41	34.87	34.99	4,814,961	-0.10(-0.28%)
Jun 23, 2021	35.08	35.47	35.08	35.09	2,009,007	-0.10(-0.28%)
Jun 22, 2021	35.07	35.36	34.66	35.19	1,857,440	+0.32(+0.92%)
Jun 21, 2021	34.77	35.06	34.43	34.87	2,398,941	+0.18(+0.52%)
Jun 18, 2021	35.47	35.65	34.61	34.69	5,647,546	-1.03(-2.88%)
Jun 17, 2021	35.76	35.92	35.01	35.72	3,701,203	-0.26(-0.72%)
Jun 16, 2021	35.52	36.41	35.16	35.98	7,339,233	+1.17(+3.36%)
Jun 15, 2021	34.01	36.34	34.01	34.81	9,818,143	+1.33(+3.97%)
Jun 14, 2021	33.75	33.99	33.26	33.48	3,073,237	-0.22(-0.65%)
Jun 11, 2021	33.67	33.82	33.42	33.70	1,475,916	+0.11(+0.33%)
Jun 10, 2021	33.95	34.02	33.27	33.59	3,840,730	-0.31(-0.91%)
Jun 09, 2021	33.57	34.04	33.41	33.90	3,271,933	+0.54(+1.62%)
Jun 08, 2021	33.68	33.75	33.03	33.36	3,800,239	-0.20(-0.60%)
Jun 07, 2021	34.07	34.33	33.42	33.56	3,964,858	-0.62(-1.81%)
Jun 04, 2021	35.07	35.13	33.99	34.18	3,764,495	-0.82(-2.34%)
Jun 03, 2021	35.47	35.74	34.99	35.00	2,686,062	-0.41(-1.16%)
Jun 02, 2021	35.50	35.57	35.13	35.41	2,466,059	-0.09(-0.25%)
Jun 01, 2021	36.23	36.23	35.44	35.50	3,488,917	-0.48(-1.33%)
May 28, 2021	36.05	36.37	35.85	35.98	2,540,247	+0.11(+0.31%)
May 27, 2021	35.69	36.00	35.52	35.87	1,981,062	+0.16(+0.45%)
May 26, 2021	35.63	35.90	35.44	35.71	2,374,729	+0.20(+0.56%)
May 25, 2021	36.00	36.02	35.49	35.51	1,668,468	-0.27(-0.75%)
May 24, 2021	35.85	36.12	35.65	35.78	1,298,863	+0.02(+0.06%)
May 21, 2021	35.92	36.53	35.75	35.76	4,405,807	+0.07(+0.20%)
May 20, 2021	35.13	35.80	35.10	35.69	3,491,149	+0.32(+0.90%)
May 19, 2021	34.79	35.40	34.62	35.37	2,589,594	+0.07(+0.20%)
May 18, 2021	34.81	35.70	34.80	35.30	4,370,964	+0.29(+0.83%)
May 17, 2021	34.92	35.35	34.78	35.01	6,125,670	+0.21(+0.60%)
May 14, 2021	33.99	34.94	33.85	34.80	2,812,028	+0.85(+2.50%)
May 13, 2021	32.30	34.28	32.30	33.95	5,954,685	+1.85(+5.76%)
May 12, 2021	32.46	32.63	31.81	32.10	3,283,718	-0.21(-0.65%)
May 11, 2021	32.52	32.98	32.19	32.31	5,340,144	+0.07(+0.22%)
May 10, 2021	33.25	33.32	32.23	32.24	3,096,686	-0.64(-1.95%)
May 07, 2021	32.60	33.20	32.01	32.88	5,605,171	+1.83(+5.89%)
May 06, 2021	31.14	31.19	30.58	31.05	3,050,438	-0.06(-0.19%)
May 05, 2021	31.21	31.49	30.90	31.11	3,785,857	-0.20(-0.64%)
May 04, 2021	31.73	31.90	31.16	31.31	2,255,131	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.