Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 26.86 | 27.02 | 26.83 | 27.00 | 7,667 | +0.15(+0.55%) |
Jun 14, 2024 | 26.77 | 26.86 | 26.77 | 26.85 | 42,356 | +0.07(+0.26%) |
Jun 13, 2024 | 26.89 | 26.89 | 26.70 | 26.78 | 2,928 | -0.07(-0.26%) |
Jun 12, 2024 | 26.91 | 26.96 | 26.82 | 26.85 | 4,227 | +0.22(+0.81%) |
Jun 11, 2024 | 26.68 | 26.68 | 26.54 | 26.63 | 4,151 | -0.12(-0.44%) |
Jun 10, 2024 | 26.60 | 26.79 | 26.60 | 26.75 | 2,797 | +0.14(+0.53%) |
Jun 07, 2024 | 26.76 | 26.81 | 26.61 | 26.61 | 1,707 | -0.26(-0.98%) |
Jun 06, 2024 | 26.84 | 26.90 | 26.83 | 26.87 | 2,541 | +0.18(+0.66%) |
Jun 05, 2024 | 26.61 | 26.70 | 26.52 | 26.70 | 5,319 | +0.36(+1.37%) |
Jun 04, 2024 | 26.26 | 26.36 | 26.21 | 26.34 | 5,725 | -0.46(-1.73%) |
Jun 03, 2024 | 26.87 | 26.87 | 26.68 | 26.80 | 12,724 | +0.35(+1.31%) |
May 31, 2024 | 26.51 | 26.51 | 26.30 | 26.45 | 4,754 | -0.21(-0.79%) |
May 30, 2024 | 26.63 | 26.71 | 26.63 | 26.66 | 6,471 | -0.10(-0.38%) |
May 29, 2024 | 26.77 | 26.82 | 26.73 | 26.77 | 18,173 | -0.35(-1.31%) |
May 28, 2024 | 27.24 | 27.24 | 27.08 | 27.12 | 4,086 | -0.03(-0.10%) |
May 24, 2024 | 27.14 | 27.20 | 27.12 | 27.15 | 9,252 | +0.12(+0.43%) |
May 23, 2024 | 27.27 | 27.32 | 27.01 | 27.03 | 3,979 | -0.18(-0.66%) |
May 22, 2024 | 27.24 | 27.27 | 27.17 | 27.21 | 4,031 | -0.11(-0.41%) |
May 21, 2024 | 27.33 | 27.35 | 27.28 | 27.32 | 20,299 | -0.12(-0.43%) |
May 20, 2024 | 27.35 | 27.51 | 27.35 | 27.44 | 4,727 | -0.09(-0.34%) |
May 17, 2024 | 27.43 | 27.58 | 27.41 | 27.53 | 6,010 | +0.13(+0.49%) |
May 16, 2024 | 27.30 | 27.43 | 27.30 | 27.40 | 3,369 | +0.12(+0.46%) |
May 15, 2024 | 27.12 | 27.28 | 27.07 | 27.27 | 8,096 | +0.27(+1.01%) |
May 14, 2024 | 26.93 | 27.00 | 26.91 | 27.00 | 8,229 | +0.10(+0.38%) |
May 13, 2024 | 26.89 | 26.97 | 26.88 | 26.90 | 5,255 | +0.22(+0.81%) |
May 10, 2024 | 26.80 | 26.80 | 26.68 | 26.68 | 3,977 | +0.06(+0.24%) |
May 09, 2024 | 26.54 | 26.62 | 26.48 | 26.62 | 18,734 | +0.06(+0.21%) |
May 08, 2024 | 26.57 | 26.58 | 26.54 | 26.56 | 18,259 | -0.01(-0.03%) |
May 07, 2024 | 26.58 | 26.62 | 26.54 | 26.57 | 11,232 | -0.16(-0.60%) |
May 06, 2024 | 26.70 | 26.75 | 26.70 | 26.73 | 43,593 | -0.02(-0.07%) |
May 03, 2024 | 26.63 | 26.75 | 26.54 | 26.75 | 65,465 | +0.23(+0.87%) |
May 02, 2024 | 26.18 | 26.59 | 26.18 | 26.52 | 174,395 | +0.55(+2.12%) |