Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 20.42 | 20.52 | 20.42 | 20.49 | 48,059 | +0.01(+0.05%) |
Jun 14, 2024 | 20.46 | 20.49 | 20.41 | 20.48 | 33,890 | -0.02(-0.10%) |
Jun 13, 2024 | 20.46 | 20.54 | 20.43 | 20.50 | 30,831 | +0.04(+0.20%) |
Jun 12, 2024 | 20.52 | 20.52 | 20.41 | 20.46 | 76,582 | +0.12(+0.59%) |
Jun 11, 2024 | 20.39 | 20.39 | 20.32 | 20.34 | 51,640 | -0.04(-0.20%) |
Jun 10, 2024 | 20.37 | 20.38 | 20.32 | 20.38 | 48,018 | +0.06(+0.30%) |
Jun 07, 2024 | 20.43 | 20.43 | 20.32 | 20.32 | 38,040 | -0.12(-0.58%) |
Jun 06, 2024 | 20.33 | 20.46 | 20.33 | 20.44 | 201,704 | +0.03(+0.14%) |
Jun 05, 2024 | 20.36 | 20.41 | 20.34 | 20.41 | 96,858 | +0.09(+0.44%) |
Jun 04, 2024 | 20.21 | 20.32 | 20.19 | 20.32 | 86,708 | +0.13(+0.64%) |
Jun 03, 2024 | 20.23 | 20.23 | 20.12 | 20.19 | 131,237 | +0.00(+0.02%) |
May 31, 2024 | 20.24 | 20.24 | 20.12 | 20.19 | 49,673 | +0.04(+0.21%) |
May 30, 2024 | 20.16 | 20.21 | 20.14 | 20.14 | 98,550 | -0.06(-0.30%) |
May 29, 2024 | 20.27 | 20.29 | 20.16 | 20.21 | 92,402 | -0.02(-0.10%) |
May 28, 2024 | 20.24 | 20.30 | 20.22 | 20.23 | 59,779 | -0.05(-0.25%) |
May 24, 2024 | 20.33 | 20.33 | 20.21 | 20.28 | 31,041 | -0.01(-0.05%) |
May 23, 2024 | 20.32 | 20.33 | 20.23 | 20.29 | 47,084 | -0.08(-0.39%) |
May 22, 2024 | 20.42 | 20.42 | 20.34 | 20.37 | 47,579 | -0.04(-0.20%) |
May 21, 2024 | 20.41 | 20.44 | 20.37 | 20.41 | 66,600 | -0.03(-0.15%) |
May 20, 2024 | 20.46 | 20.49 | 20.36 | 20.44 | 61,081 | -0.02(-0.10%) |
May 17, 2024 | 20.50 | 20.53 | 20.44 | 20.46 | 89,354 | -0.01(-0.05%) |
May 16, 2024 | 20.54 | 20.55 | 20.46 | 20.46 | 71,580 | -0.08(-0.39%) |
May 15, 2024 | 20.56 | 20.57 | 20.52 | 20.54 | 79,926 | +0.01(+0.05%) |
May 14, 2024 | 20.53 | 20.54 | 20.48 | 20.53 | 114,875 | +0.11(+0.54%) |
May 13, 2024 | 20.48 | 20.54 | 20.43 | 20.43 | 209,242 | -0.07(-0.34%) |
May 10, 2024 | 20.50 | 20.53 | 20.46 | 20.50 | 95,569 | +0.04(+0.20%) |
May 09, 2024 | 20.52 | 20.56 | 20.44 | 20.46 | 286,289 | -0.02(-0.10%) |
May 08, 2024 | 20.48 | 20.53 | 20.43 | 20.48 | 202,572 | +0.05(+0.24%) |
May 07, 2024 | 20.44 | 20.48 | 20.42 | 20.43 | 111,871 | -0.02(-0.10%) |
May 06, 2024 | 20.46 | 20.46 | 20.40 | 20.45 | 64,915 | +0.06(+0.29%) |
May 03, 2024 | 20.40 | 20.43 | 20.39 | 20.39 | 41,774 | +0.06(+0.29%) |
May 02, 2024 | 20.36 | 20.38 | 20.28 | 20.33 | 284,636 | -0.03(-0.17%) |