Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(NY:
ACB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
7.610
7.610
7.610
0
+0.01(+0.13%)
May 21, 2021
7.350
7.680
7.250
7.600
3,800,435
+0.28(+3.83%)
May 20, 2021
7.290
7.420
7.140
7.320
3,286,973
+0.08(+1.10%)
May 19, 2021
7.090
7.240
7.010
7.240
4,153,990
-0.14(-1.90%)
May 18, 2021
7.100
7.460
6.960
7.380
5,360,066
+0.36(+5.13%)
May 17, 2021
6.850
7.080
6.655
7.020
6,919,128
+0.16(+2.33%)
May 14, 2021
6.750
7.095
6.590
6.860
14,690,254
-0.46(-6.28%)
May 13, 2021
7.830
7.868
7.171
7.320
9,557,370
-0.39(-5.06%)
May 12, 2021
8.110
8.180
7.660
7.710
6,750,251
-0.46(-5.63%)
May 11, 2021
7.920
8.325
7.810
8.170
5,989,011
-0.23(-2.74%)
May 10, 2021
8.860
8.890
8.400
8.400
4,187,119
-0.50(-5.62%)
May 07, 2021
8.480
9.260
8.385
8.900
10,392,294
+0.44(+5.20%)
May 06, 2021
8.680
8.780
8.303
8.460
4,740,324
-0.32(-3.64%)
May 05, 2021
8.650
8.780
8.490
8.780
4,165,480
+0.11(+1.27%)
May 04, 2021
8.510
8.680
8.290
8.670
3,742,305
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.