Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	232.89	233.13	227.81	231.26	2,920,339	+2.92(+1.28%)
Jul 30, 2020	227.14	229.25	223.65	228.34	1,966,640	-2.54(-1.10%)
Jul 29, 2020	230.88	231.74	229.87	230.88	2,085,729	+0.95(+0.41%)
Jul 28, 2020	233.15	233.60	229.81	229.93	1,777,860	-2.98(-1.28%)
Jul 27, 2020	232.15	234.81	231.38	232.91	1,557,155	+2.63(+1.14%)
Jul 24, 2020	229.26	231.02	228.82	230.28	1,382,426	-1.80(-0.78%)
Jul 23, 2020	231.66	234.22	230.78	232.08	1,132,934	+0.60(+0.26%)
Jul 22, 2020	230.73	232.43	228.66	231.47	1,473,829	+1.26(+0.55%)
Jul 21, 2020	229.93	232.08	229.28	230.21	1,787,921	+3.47(+1.53%)
Jul 20, 2020	228.85	230.10	226.29	226.74	2,084,243	-2.15(-0.94%)
Jul 17, 2020	227.68	229.90	227.36	228.89	2,015,079	+3.50(+1.55%)
Jul 16, 2020	231.31	231.65	224.05	225.39	3,409,041	+1.19(+0.53%)
Jul 15, 2020	227.12	227.55	222.28	224.20	2,772,816	+4.25(+1.93%)
Jul 14, 2020	212.97	220.67	212.75	219.96	2,707,965	+6.90(+3.24%)
Jul 13, 2020	215.04	217.84	213.02	213.06	1,587,728	-0.12(-0.06%)
Jul 10, 2020	211.54	213.78	210.50	213.18	1,534,945	+3.77(+1.80%)
Jul 09, 2020	212.91	213.54	207.82	209.41	2,450,918	+0.41(+0.19%)
Jul 08, 2020	213.52	214.63	206.28	209.00	3,247,118	-2.84(-1.34%)
Jul 07, 2020	210.15	213.12	209.81	211.84	2,301,723	-0.11(-0.05%)
Jul 06, 2020	212.28	212.84	209.09	211.95	3,031,999	+3.20(+1.53%)
Jul 02, 2020	206.17	209.48	206.17	208.76	3,007,781	+6.12(+3.02%)
Jul 01, 2020	199.59	203.46	198.82	202.63	2,253,498	+2.51(+1.25%)
Jun 30, 2020	197.79	201.50	197.61	200.12	1,799,072	+0.78(+0.39%)
Jun 29, 2020	198.06	200.24	196.44	199.34	1,490,277	+4.21(+2.16%)
Jun 26, 2020	197.06	197.29	193.03	195.13	2,961,993	-2.19(-1.11%)
Jun 25, 2020	194.07	197.56	192.49	197.32	1,232,950	+2.90(+1.49%)
Jun 24, 2020	197.18	198.28	193.23	194.42	2,192,419	-5.94(-2.97%)
Jun 23, 2020	202.70	203.04	200.25	200.37	2,166,740	+2.26(+1.14%)
Jun 22, 2020	197.01	198.79	195.99	198.10	1,601,257	+1.81(+0.92%)
Jun 19, 2020	199.75	199.78	193.66	196.29	4,911,147	-0.10(-0.05%)
Jun 18, 2020	197.16	198.32	195.30	196.40	1,657,435	+0.64(+0.33%)
Jun 17, 2020	198.21	198.39	195.15	195.75	1,671,844	-0.75(-0.38%)
Jun 16, 2020	196.36	197.83	193.07	196.51	1,990,627	+4.75(+2.48%)
Jun 15, 2020	187.12	192.95	186.11	191.75	2,270,361	+1.23(+0.64%)
Jun 12, 2020	193.03	193.30	187.10	190.53	1,814,334	+2.67(+1.42%)
Jun 11, 2020	197.54	198.04	187.46	187.86	3,100,159	-13.44(-6.68%)
Jun 10, 2020	204.29	204.34	200.00	201.30	1,854,995	-0.82(-0.41%)
Jun 09, 2020	203.16	205.35	201.63	202.12	2,649,112	-2.08(-1.02%)
Jun 08, 2020	208.08	209.44	202.67	204.20	3,148,341	-4.58(-2.19%)
Jun 05, 2020	207.59	211.64	207.07	208.78	3,736,779	+8.23(+4.10%)
Jun 04, 2020	201.25	202.14	198.75	200.55	2,068,397	-0.31(-0.16%)
Jun 03, 2020	199.08	201.58	197.12	200.86	2,284,387	+6.26(+3.21%)
Jun 02, 2020	193.44	195.36	192.89	194.60	1,775,477	+1.89(+0.98%)
Jun 01, 2020	190.15	193.37	189.93	192.71	1,765,901	+2.71(+1.42%)
May 29, 2020	189.26	190.74	186.85	190.01	2,507,403	+2.16(+1.15%)
May 28, 2020	185.83	189.62	184.74	187.85	1,853,170	+6.49(+3.58%)
May 27, 2020	182.84	182.88	179.84	181.36	1,707,440	+0.12(+0.07%)
May 26, 2020	182.18	183.12	180.59	181.24	2,357,982	+2.00(+1.12%)
May 22, 2020	180.69	180.96	178.75	179.24	1,784,765	-2.63(-1.45%)
May 21, 2020	183.47	183.89	180.78	181.87	2,014,327	-2.18(-1.18%)
May 20, 2020	181.05	185.31	180.92	184.05	2,449,726	+5.39(+3.02%)
May 19, 2020	179.78	180.53	178.29	178.66	1,889,589	-1.88(-1.04%)
May 18, 2020	176.46	181.88	176.24	180.53	2,241,819	+9.07(+5.29%)
May 15, 2020	167.16	171.57	167.08	171.46	3,013,016	+3.14(+1.86%)
May 14, 2020	163.21	168.43	162.23	168.33	2,600,865	+0.44(+0.26%)
May 13, 2020	171.50	171.57	166.88	167.88	1,977,789	-4.05(-2.35%)
May 12, 2020	173.76	175.12	171.84	171.93	1,854,100	-3.54(-2.02%)
May 11, 2020	173.32	175.96	173.21	175.47	2,017,733	-1.45(-0.82%)
May 08, 2020	173.64	176.93	173.49	176.93	1,962,603	+3.40(+1.96%)
May 07, 2020	167.18	174.57	166.64	173.53	2,444,027	+5.48(+3.26%)
May 06, 2020	171.29	171.83	167.90	168.04	1,422,761	-2.87(-1.68%)
May 05, 2020	171.85	173.77	170.78	170.92	1,247,959	-0.61(-0.36%)
May 04, 2020	168.54	172.05	167.72	171.53	1,946,614	+2.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.